Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:15PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

MFS CA Municipal Bond C (MCCAX)

On Dec 4: 5.55   0.00 (0.00%)

MORE ON MCCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.55 5.55 5.55 5.55 0 5.55 3-Dec-09 5.55 5.55 5.55 5.55 0 5.55 2-Dec-09 5.54 5.54 5.54 5.54 0 5.54 1-Dec-09 5.53 5.53 5.53 5.53 0 5.53 30-Nov-09 5.52 5.52 5.52 5.52 0 5.52 27-Nov-09 5.52 5.52 5.52 5.52 0 5.52 25-Nov-09 5.51 5.51 5.51 5.51 0 5.51 24-Nov-09 5.51 5.51 5.51 5.51 0 5.51 23-Nov-09 5.51 5.51 5.51 5.51 0 5.51 20-Nov-09 5.51 5.51 5.51 5.51 0 5.51 19-Nov-09 5.51 5.51 5.51 5.51 0 5.51 18-Nov-09 5.50 5.50 5.50 5.50 0 5.50 17-Nov-09 5.50 5.50 5.50 5.50 0 5.50 16-Nov-09 5.51 5.51 5.51 5.51 0 5.51 13-Nov-09 5.52 5.52 5.52 5.52 0 5.52 12-Nov-09 5.53 5.53 5.53 5.53 0 5.53 11-Nov-09 5.54 5.54 5.54 5.54 0 5.54 10-Nov-09 5.54 5.54 5.54 5.54 0 5.54 9-Nov-09 5.56 5.56 5.56 5.56 0 5.56 6-Nov-09 5.56 5.56 5.56 5.56 0 5.56 5-Nov-09 5.56 5.56 5.56 5.56 0 5.56 4-Nov-09 5.57 5.57 5.57 5.57 0 5.57 3-Nov-09 5.57 5.57 5.57 5.57 0 5.57 2-Nov-09 5.57 5.57 5.57 5.57 0 5.57 30-Oct-09 5.57 5.57 5.57 5.57 0 5.57 30-Oct-09 $ 0.017 Dividend 29-Oct-09 5.58 5.58 5.58 5.58 0 5.56 28-Oct-09 5.60 5.60 5.60 5.60 0 5.58 27-Oct-09 5.61 5.61 5.61 5.61 0 5.59 26-Oct-09 5.62 5.62 5.62 5.62 0 5.60 23-Oct-09 5.63 5.63 5.63 5.63 0 5.61 22-Oct-09 5.62 5.62 5.62 5.62 0 5.60 21-Oct-09 5.62 5.62 5.62 5.62 0 5.60 20-Oct-09 5.62 5.62 5.62 5.62 0 5.60 19-Oct-09 5.63 5.63 5.63 5.63 0 5.61 16-Oct-09 5.63 5.63 5.63 5.63 0 5.61 15-Oct-09 5.63 5.63 5.63 5.63 0 5.61 14-Oct-09 5.64 5.64 5.64 5.64 0 5.62 13-Oct-09 5.67 5.67 5.67 5.67 0 5.65 12-Oct-09 5.70 5.70 5.70 5.70 0 5.68 9-Oct-09 5.70 5.70 5.70 5.70 0 5.68 8-Oct-09 5.71 5.71 5.71 5.71 0 5.69 7-Oct-09 5.73 5.73 5.73 5.73 0 5.71 6-Oct-09 5.75 5.75 5.75 5.75 0 5.73 5-Oct-09 5.76 5.76 5.76 5.76 0 5.74 2-Oct-09 5.76 5.76 5.76 5.76 0 5.74 1-Oct-09 5.75 5.75 5.75 5.75 0 5.73 30-Sep-09 5.74 5.74 5.74 5.74 0 5.72 30-Sep-09 $ 0.017 Dividend 29-Sep-09 5.73 5.73 5.73 5.73 0 5.70 28-Sep-09 5.72 5.72 5.72 5.72 0 5.69 25-Sep-09 5.71 5.71 5.71 5.71 0 5.68 24-Sep-09 5.70 5.70 5.70 5.70 0 5.67 23-Sep-09 5.70 5.70 5.70 5.70 0 5.67 22-Sep-09 5.68 5.68 5.68 5.68 0 5.65 21-Sep-09 5.67 5.67 5.67 5.67 0 5.64 18-Sep-09 5.66 5.66 5.66 5.66 0 5.63 17-Sep-09 5.65 5.65 5.65 5.65 0 5.62 16-Sep-09 5.63 5.63 5.63 5.63 0 5.60 15-Sep-09 5.61 5.61 5.61 5.61 0 5.58 14-Sep-09 5.61 5.61 5.61 5.61 0 5.58 11-Sep-09 5.61 5.61 5.61 5.61 0 5.58 10-Sep-09 5.58 5.58 5.58 5.58 0 5.55 9-Sep-09 5.56 5.56 5.56 5.56 0 5.53 8-Sep-09 5.55 5.55 5.55 5.55 0 5.52 4-Sep-09 5.54 5.54 5.54 5.54 0 5.51 3-Sep-09 5.54 5.54 5.54 5.54 0 5.51 2-Sep-09 5.51 5.51 5.51 5.51 0 5.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions