Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:02AM ET - U.S. Markets close in 5 hours and 58 minutes. Dow  0.01% Nasdaq  0.31%

BlackRock Balanced Capital C (MCCPX)

On Dec 8: 18.14   0.11 (0.60%)

MORE ON MCCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.14 18.14 18.14 18.14 0 18.14 7-Dec-09 18.25 18.25 18.25 18.25 0 18.25 4-Dec-09 18.21 18.21 18.21 18.21 0 18.21 3-Dec-09 18.17 18.17 18.17 18.17 0 18.17 2-Dec-09 18.32 18.32 18.32 18.32 0 18.32 1-Dec-09 18.33 18.33 18.33 18.33 0 18.33 30-Nov-09 18.17 18.17 18.17 18.17 0 18.17 27-Nov-09 18.16 18.16 18.16 18.16 0 18.16 25-Nov-09 18.37 18.37 18.37 18.37 0 18.37 24-Nov-09 18.27 18.27 18.27 18.27 0 18.27 23-Nov-09 18.25 18.25 18.25 18.25 0 18.25 20-Nov-09 18.10 18.10 18.10 18.10 0 18.10 19-Nov-09 18.37 18.37 18.37 18.37 0 18.37 18-Nov-09 18.37 18.37 18.37 18.37 0 18.37 17-Nov-09 18.43 18.43 18.43 18.43 0 18.43 16-Nov-09 18.45 18.45 18.45 18.45 0 18.45 13-Nov-09 18.24 18.24 18.24 18.24 0 18.24 12-Nov-09 18.14 18.14 18.14 18.14 0 18.14 11-Nov-09 18.29 18.29 18.29 18.29 0 18.29 10-Nov-09 18.23 18.23 18.23 18.23 0 18.23 9-Nov-09 18.23 18.23 18.23 18.23 0 18.23 6-Nov-09 17.94 17.94 17.94 17.94 0 17.94 5-Nov-09 17.95 17.95 17.95 17.95 0 17.95 4-Nov-09 17.70 17.70 17.70 17.70 0 17.70 3-Nov-09 17.71 17.71 17.71 17.71 0 17.71 2-Nov-09 17.59 17.59 17.59 17.59 0 17.59 30-Oct-09 17.52 17.52 17.52 17.52 0 17.52 29-Oct-09 17.84 17.84 17.84 17.84 0 17.84 28-Oct-09 17.56 17.56 17.56 17.56 0 17.56 27-Oct-09 17.89 17.89 17.89 17.89 0 17.89 26-Oct-09 17.89 17.89 17.89 17.89 0 17.89 23-Oct-09 18.07 18.07 18.07 18.07 0 18.07 22-Oct-09 18.16 18.16 18.16 18.16 0 18.16 21-Oct-09 18.15 18.15 18.15 18.15 0 18.15 20-Oct-09 18.26 18.26 18.26 18.26 0 18.26 19-Oct-09 18.32 18.32 18.32 18.32 0 18.32 16-Oct-09 18.17 18.17 18.17 18.17 0 18.17 15-Oct-09 18.25 18.25 18.25 18.25 0 18.25 14-Oct-09 18.19 18.19 18.19 18.19 0 18.19 13-Oct-09 18.02 18.02 18.02 18.02 0 18.02 12-Oct-09 18.06 18.06 18.06 18.06 0 18.06 9-Oct-09 17.97 17.97 17.97 17.97 0 17.97 8-Oct-09 17.96 17.96 17.96 17.96 0 17.96 7-Oct-09 17.87 17.87 17.87 17.87 0 17.87 6-Oct-09 17.82 17.82 17.82 17.82 0 17.82 5-Oct-09 17.64 17.64 17.64 17.64 0 17.64 2-Oct-09 17.41 17.41 17.41 17.41 0 17.41 1-Oct-09 17.51 17.51 17.51 17.51 0 17.51 30-Sep-09 17.79 17.79 17.79 17.79 0 17.79 29-Sep-09 17.84 17.84 17.84 17.84 0 17.84 28-Sep-09 17.80 17.80 17.80 17.80 0 17.80 25-Sep-09 17.57 17.57 17.57 17.57 0 17.57 24-Sep-09 17.64 17.64 17.64 17.64 0 17.64 23-Sep-09 17.78 17.78 17.78 17.78 0 17.78 22-Sep-09 17.92 17.92 17.92 17.92 0 17.92 21-Sep-09 17.82 17.82 17.82 17.82 0 17.82 18-Sep-09 17.83 17.83 17.83 17.83 0 17.83 17-Sep-09 17.85 17.85 17.85 17.85 0 17.85 16-Sep-09 17.88 17.88 17.88 17.88 0 17.88 15-Sep-09 17.68 17.68 17.68 17.68 0 17.68 14-Sep-09 17.66 17.66 17.66 17.66 0 17.66 11-Sep-09 17.59 17.59 17.59 17.59 0 17.59 10-Sep-09 17.58 17.58 17.58 17.58 0 17.58 9-Sep-09 17.41 17.41 17.41 17.41 0 17.41 8-Sep-09 17.32 17.32 17.32 17.32 0 17.32 4-Sep-09 17.24 17.24 17.24 17.24 0 17.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions