Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:34PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

MainStay Convertible C (MCCVX)

On Dec 2: 13.55   0.03 (0.22%)

MORE ON MCCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.52 13.52 13.52 13.52 0 13.52 30-Nov-09 13.40 13.40 13.40 13.40 0 13.40 27-Nov-09 13.40 13.40 13.40 13.40 0 13.40 25-Nov-09 13.51 13.51 13.51 13.51 0 13.51 24-Nov-09 13.46 13.46 13.46 13.46 0 13.46 23-Nov-09 13.46 13.46 13.46 13.46 0 13.46 20-Nov-09 13.36 13.36 13.36 13.36 0 13.36 19-Nov-09 13.42 13.42 13.42 13.42 0 13.42 18-Nov-09 13.56 13.56 13.56 13.56 0 13.56 17-Nov-09 13.58 13.58 13.58 13.58 0 13.58 16-Nov-09 13.57 13.57 13.57 13.57 0 13.57 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.35 13.35 13.35 13.35 0 13.35 11-Nov-09 13.48 13.48 13.48 13.48 0 13.48 10-Nov-09 13.43 13.43 13.43 13.43 0 13.43 9-Nov-09 13.44 13.44 13.44 13.44 0 13.44 6-Nov-09 13.26 13.26 13.26 13.26 0 13.26 5-Nov-09 13.25 13.25 13.25 13.25 0 13.25 4-Nov-09 13.10 13.10 13.10 13.10 0 13.10 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 13.02 13.02 13.02 13.02 0 13.02 30-Oct-09 13.04 13.04 13.04 13.04 0 13.04 29-Oct-09 13.25 13.25 13.25 13.25 0 13.25 28-Oct-09 13.07 13.07 13.07 13.07 0 13.07 27-Oct-09 13.29 13.29 13.29 13.29 0 13.29 26-Oct-09 13.38 13.38 13.38 13.38 0 13.38 23-Oct-09 13.52 13.52 13.52 13.52 0 13.52 22-Oct-09 13.63 13.63 13.63 13.63 0 13.63 21-Oct-09 13.58 13.58 13.58 13.58 0 13.58 20-Oct-09 13.63 13.63 13.63 13.63 0 13.63 19-Oct-09 13.68 13.68 13.68 13.68 0 13.68 16-Oct-09 13.58 13.58 13.58 13.58 0 13.58 15-Oct-09 13.66 13.66 13.66 13.66 0 13.66 14-Oct-09 13.58 13.58 13.58 13.58 0 13.58 13-Oct-09 13.42 13.42 13.42 13.42 0 13.42 12-Oct-09 13.43 13.43 13.43 13.43 0 13.43 9-Oct-09 13.39 13.39 13.39 13.39 0 13.39 8-Oct-09 13.34 13.34 13.34 13.34 0 13.34 7-Oct-09 13.25 13.25 13.25 13.25 0 13.25 6-Oct-09 13.18 13.18 13.18 13.18 0 13.18 5-Oct-09 13.07 13.07 13.07 13.07 0 13.07 2-Oct-09 12.94 12.94 12.94 12.94 0 12.94 1-Oct-09 13.01 13.01 13.01 13.01 0 13.01 30-Sep-09 13.23 13.23 13.23 13.23 0 13.23 29-Sep-09 13.25 13.25 13.25 13.25 0 13.25 28-Sep-09 13.25 13.25 13.25 13.25 0 13.25 25-Sep-09 13.13 13.13 13.13 13.13 0 13.13 25-Sep-09 $ 0.061 Dividend 24-Sep-09 13.24 13.24 13.24 13.24 0 13.18 23-Sep-09 13.37 13.37 13.37 13.37 0 13.31 22-Sep-09 13.45 13.45 13.45 13.45 0 13.39 21-Sep-09 13.34 13.34 13.34 13.34 0 13.28 18-Sep-09 13.37 13.37 13.37 13.37 0 13.31 17-Sep-09 13.35 13.35 13.35 13.35 0 13.29 16-Sep-09 13.37 13.37 13.37 13.37 0 13.31 15-Sep-09 13.22 13.22 13.22 13.22 0 13.16 14-Sep-09 13.13 13.13 13.13 13.13 0 13.07 11-Sep-09 13.07 13.07 13.07 13.07 0 13.01 10-Sep-09 13.03 13.03 13.03 13.03 0 12.97 9-Sep-09 12.91 12.91 12.91 12.91 0 12.85 8-Sep-09 12.84 12.84 12.84 12.84 0 12.78 4-Sep-09 12.71 12.71 12.71 12.71 0 12.65 3-Sep-09 12.62 12.62 12.62 12.62 0 12.56 2-Sep-09 12.55 12.55 12.55 12.55 0 12.49 1-Sep-09 12.58 12.58 12.58 12.58 0 12.52 31-Aug-09 12.68 12.68 12.68 12.68 0 12.62 28-Aug-09 12.77 12.77 12.77 12.77 0 12.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions