• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    McDonald's Corp. (MCD)

    -NYSE
    98.74 Up 1.74(1.79%) Apr 24, 4:00PM EDT
    |After Hours : 98.74 0.00 (0.00%) Apr 24, 6:11PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 8, 201390.5490.9689.9790.946,285,20084.39
    Jan 7, 201389.7791.0589.2590.915,820,90084.36
    Jan 4, 201390.6290.7989.6789.855,374,10083.38
    Jan 3, 201390.3190.7090.1690.635,473,50084.10
    Jan 2, 201389.4090.3589.3390.127,377,20083.63
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.