Dow Up0.08% Nasdaq Down0.30%

McDonald's Corp. (MCD)

-NYSE
94.36 Up 0.88(0.94%) Sep 19, 4:02PM EDT
|After Hours : 94.36 0.00 (0.00%) Sep 19, 6:27PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 29, 20120.77 Dividend
Aug 30, 20120.70 Dividend
May 31, 20120.70 Dividend
Feb 28, 20120.70 Dividend
Nov 29, 20110.70 Dividend
Aug 30, 20110.61 Dividend
May 27, 20110.61 Dividend
Feb 25, 20110.61 Dividend
Nov 29, 20100.61 Dividend
Aug 30, 20100.55 Dividend
May 27, 20100.55 Dividend
Feb 25, 20100.55 Dividend
Nov 27, 20090.55 Dividend
Aug 28, 20090.50 Dividend
Jun 4, 20090.50 Dividend
Feb 26, 20090.50 Dividend
Nov 26, 20080.50 Dividend
Aug 28, 20080.375 Dividend
Jun 5, 20080.375 Dividend
Feb 28, 20080.375 Dividend
Nov 13, 20071.50 Dividend
Nov 13, 20061.00 Dividend
Nov 10, 20050.67 Dividend
Nov 10, 20040.55 Dividend
Nov 12, 20030.40 Dividend
Nov 13, 20020.235 Dividend
Nov 13, 20010.225 Dividend
Nov 13, 20000.215 Dividend
Nov 29, 19990.049 Dividend
Aug 30, 19990.049 Dividend
May 27, 19990.049 Dividend
Mar 11, 19990.049 Dividend
Mar 8, 19992: 1 Stock Split
Nov 25, 19980.045 Dividend
Aug 27, 19980.045 Dividend
May 28, 19980.045 Dividend
Feb 25, 19980.041 Dividend
Nov 26, 19970.041 Dividend
Aug 27, 19970.041 Dividend
May 29, 19970.041 Dividend
Feb 26, 19970.0375 Dividend
Nov 27, 19960.0375 Dividend
Aug 28, 19960.0375 Dividend
May 31, 19960.0375 Dividend
Feb 27, 19960.034 Dividend
Nov 28, 19950.034 Dividend
Aug 29, 19950.034 Dividend
May 30, 19950.034 Dividend
Feb 22, 19950.03 Dividend
Nov 23, 19940.03 Dividend
Aug 25, 19940.03 Dividend
Jun 27, 19942: 1 Stock Split
Jun 1, 19940.03 Dividend
Feb 22, 19940.02675 Dividend
Nov 23, 19930.02675 Dividend
Aug 25, 19930.02675 Dividend
Jun 1, 19930.02675 Dividend
Feb 23, 19930.025 Dividend
Nov 23, 19920.025 Dividend
Aug 25, 19920.025 Dividend
May 27, 19920.025 Dividend
Feb 25, 19920.02375 Dividend
Nov 27, 19910.023 Dividend
Aug 28, 19910.023 Dividend
May 29, 19910.023 Dividend
Mar 5, 19910.02125 Dividend
Nov 26, 19900.02125 Dividend
Aug 27, 19900.02125 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.