• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    McDonald's Corp. (MCD)

    -NYSE
    94.88 Down 0.75(0.78%) Apr 17, 4:00PM EDT
    |After Hours : 94.88 0.00 (0.00%) Apr 17, 6:46PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 27, 20130.77 Dividend
    Nov 29, 20120.77 Dividend
    Aug 30, 20120.70 Dividend
    May 31, 20120.70 Dividend
    Feb 28, 20120.70 Dividend
    Nov 29, 20110.70 Dividend
    Aug 30, 20110.61 Dividend
    May 27, 20110.61 Dividend
    Feb 25, 20110.61 Dividend
    Nov 29, 20100.61 Dividend
    Aug 30, 20100.55 Dividend
    May 27, 20100.55 Dividend
    Feb 25, 20100.55 Dividend
    Nov 27, 20090.55 Dividend
    Aug 28, 20090.50 Dividend
    Jun 4, 20090.50 Dividend
    Feb 26, 20090.50 Dividend
    Nov 26, 20080.50 Dividend
    Aug 28, 20080.375 Dividend
    Jun 5, 20080.375 Dividend
    Feb 28, 20080.375 Dividend
    Nov 13, 20071.50 Dividend
    Nov 13, 20061.00 Dividend
    Nov 10, 20050.67 Dividend
    Nov 10, 20040.55 Dividend
    Nov 12, 20030.40 Dividend
    Nov 13, 20020.235 Dividend
    Nov 13, 20010.225 Dividend
    Nov 13, 20000.215 Dividend
    Nov 29, 19990.049 Dividend
    Aug 30, 19990.049 Dividend
    May 27, 19990.049 Dividend
    Mar 11, 19990.049 Dividend
    Mar 8, 19992: 1 Stock Split
    Nov 25, 19980.045 Dividend
    Aug 27, 19980.045 Dividend
    May 28, 19980.045 Dividend
    Feb 25, 19980.041 Dividend
    Nov 26, 19970.041 Dividend
    Aug 27, 19970.041 Dividend
    May 29, 19970.041 Dividend
    Feb 26, 19970.0375 Dividend
    Nov 27, 19960.0375 Dividend
    Aug 28, 19960.0375 Dividend
    May 31, 19960.0375 Dividend
    Feb 27, 19960.034 Dividend
    Nov 28, 19950.034 Dividend
    Aug 29, 19950.034 Dividend
    May 30, 19950.034 Dividend
    Feb 22, 19950.03 Dividend
    Nov 23, 19940.03 Dividend
    Aug 25, 19940.03 Dividend
    Jun 27, 19942: 1 Stock Split
    Jun 1, 19940.03 Dividend
    Feb 22, 19940.02675 Dividend
    Nov 23, 19930.02675 Dividend
    Aug 25, 19930.02675 Dividend
    Jun 1, 19930.02675 Dividend
    Feb 23, 19930.025 Dividend
    Nov 23, 19920.025 Dividend
    Aug 25, 19920.025 Dividend
    May 27, 19920.025 Dividend
    Feb 25, 19920.02375 Dividend
    Nov 27, 19910.023 Dividend
    Aug 28, 19910.023 Dividend
    May 29, 19910.023 Dividend
    Mar 5, 19910.02125 Dividend
    Nov 26, 19900.02125 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.