• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On MCD.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    McDonald's Corp. (MCD.MX)

    -Mexico
    1,490.94 Down 2.49(0.17%) Jun 26
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 1, 2003242.90242.90242.90242.901,800235.41
    Jul 31, 2003242.66242.66242.66242.660235.18
    Jul 25, 2003225.16225.58225.16225.58200218.63
    Jul 23, 2003224.18224.18224.18224.180217.27
    Jul 22, 2003220.52220.52219.45219.45500212.69
    Jul 21, 2003218.81218.81217.92217.92200211.20
    Jul 18, 2003221.04221.04221.04221.040214.23
    Jul 17, 2003216.83216.83213.26213.26400206.69
    Jul 15, 2003220.21221.36220.21221.22300214.40
    Jul 14, 2003232.49232.49232.49232.49100225.33
    Jul 10, 2003232.78232.97232.78232.97300225.79
    Jul 9, 2003239.35239.35239.35239.350231.97
    Jul 8, 2003241.57241.83240.53240.53300233.12
    Jul 7, 2003241.00241.00239.97239.972,600232.57
    Jul 3, 2003238.67239.99238.67239.99200232.59
    Jun 30, 2003232.00232.00232.00232.00600224.85
    Jun 27, 2003233.65233.65233.65233.65200226.45
    Jun 24, 2003236.52236.52236.52236.52300229.23
    Jun 23, 2003234.65234.65234.65234.65100227.42
    Jun 19, 2003225.30227.89225.30227.891,000220.87
    Jun 17, 2003234.14234.14234.14234.14100226.92
    Jun 12, 2003229.55229.55229.55229.55100222.48
    Jun 10, 2003231.32231.32231.32231.32100224.19
    Jun 4, 2003197.20197.20197.20197.201,000191.12
    Jun 3, 2003197.60200.25197.60200.251,000194.08
    Jun 2, 2003192.40197.07192.40197.07100191.00
    May 30, 2003192.40192.40192.00192.00200186.08
    May 29, 2003190.40190.40189.50190.19400184.33
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.