Dow Down0.15% Nasdaq Up0.03%

More On MCD.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


McDonald's Corp. (MCD.MX)

-Mexico
1,240.49 Up 2.91(0.24%) Aug 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 1, 2003242.90242.90242.90242.901,800235.63
Jul 31, 2003242.66242.66242.66242.660235.39
Jul 25, 2003225.16225.58225.16225.58200218.82
Jul 23, 2003224.18224.18224.18224.180217.47
Jul 22, 2003220.52220.52219.45219.45500212.88
Jul 21, 2003218.81218.81217.92217.92200211.39
Jul 18, 2003221.04221.04221.04221.040214.42
Jul 17, 2003216.83216.83213.26213.26400206.87
Jul 15, 2003220.21221.36220.21221.22300214.59
Jul 14, 2003232.49232.49232.49232.49100225.53
Jul 10, 2003232.78232.97232.78232.97300225.99
Jul 9, 2003239.35239.35239.35239.350232.18
Jul 8, 2003241.57241.83240.53240.53300233.33
Jul 7, 2003241.00241.00239.97239.972,600232.78
Jul 3, 2003238.67239.99238.67239.99200232.80
Jun 30, 2003232.00232.00232.00232.00600225.05
Jun 27, 2003233.65233.65233.65233.65200226.65
Jun 24, 2003236.52236.52236.52236.52300229.44
Jun 23, 2003234.65234.65234.65234.65100227.62
Jun 19, 2003225.30227.89225.30227.891,000221.07
Jun 17, 2003234.14234.14234.14234.14100227.13
Jun 12, 2003229.55229.55229.55229.55100222.68
Jun 10, 2003231.32231.32231.32231.32100224.39
Jun 4, 2003197.20197.20197.20197.201,000191.29
Jun 3, 2003197.60200.25197.60200.251,000194.25
Jun 2, 2003192.40197.07192.40197.07100191.17
May 30, 2003192.40192.40192.00192.00200186.25
May 29, 2003190.40190.40189.50190.19400184.49
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.