Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 1:51PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

FDP Ser Marsico Growth FDP Inv C (MCDDX)

On Dec 18: 9.36   0.04 (0.43%)

MORE ON MCDDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.36 9.36 9.36 9.36 0 9.36 17-Dec-09 9.32 9.32 9.32 9.32 0 9.32 16-Dec-09 9.45 9.45 9.45 9.45 0 9.45 15-Dec-09 9.42 9.42 9.42 9.42 0 9.42 14-Dec-09 9.47 9.47 9.47 9.47 0 9.47 11-Dec-09 9.37 9.37 9.37 9.37 0 9.37 10-Dec-09 9.39 9.39 9.39 9.39 0 9.39 9-Dec-09 9.35 9.35 9.35 9.35 0 9.35 8-Dec-09 9.29 9.29 9.29 9.29 0 9.29 7-Dec-09 9.40 9.40 9.40 9.40 0 9.40 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.59 9.59 9.59 9.59 0 9.59 24-Nov-09 9.52 9.52 9.52 9.52 0 9.52 23-Nov-09 9.55 9.55 9.55 9.55 0 9.55 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.62 9.62 9.62 9.62 0 9.62 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 8.95 8.95 8.95 8.95 0 8.95 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.82 8.82 8.82 8.82 0 8.82 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.14 9.14 9.14 9.14 0 9.14 23-Oct-09 9.24 9.24 9.24 9.24 0 9.24 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.32 9.32 9.32 9.32 0 9.32 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.18 9.18 9.18 9.18 0 9.18 12-Oct-09 9.20 9.20 9.20 9.20 0 9.20 9-Oct-09 9.18 9.18 9.18 9.18 0 9.18 8-Oct-09 9.13 9.13 9.13 9.13 0 9.13 7-Oct-09 9.07 9.07 9.07 9.07 0 9.07 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.71 8.71 8.71 8.71 0 8.71 1-Oct-09 8.73 8.73 8.73 8.73 0 8.73 30-Sep-09 9.00 9.00 9.00 9.00 0 9.00 29-Sep-09 9.01 9.01 9.01 9.01 0 9.01 28-Sep-09 9.02 9.02 9.02 9.02 0 9.02 25-Sep-09 8.87 8.87 8.87 8.87 0 8.87 24-Sep-09 8.94 8.94 8.94 8.94 0 8.94 23-Sep-09 9.02 9.02 9.02 9.02 0 9.02 22-Sep-09 9.14 9.14 9.14 9.14 0 9.14 21-Sep-09 9.03 9.03 9.03 9.03 0 9.03 18-Sep-09 9.10 9.10 9.10 9.10 0 9.10 17-Sep-09 9.08 9.08 9.08 9.08 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions