Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes. Dow  1.52% Nasdaq  1.17%

FDP Ser Marsico Growth FDP Inv C (MCDDX)

On Feb 9: 9.08   0.12 (1.34%)

MORE ON MCDDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.08 9.08 9.08 9.08 0 9.08 8-Feb-10 8.96 8.96 8.96 8.96 0 8.96 5-Feb-10 9.04 9.04 9.04 9.04 0 9.04 4-Feb-10 9.01 9.01 9.01 9.01 0 9.01 3-Feb-10 9.31 9.31 9.31 9.31 0 9.31 2-Feb-10 9.33 9.33 9.33 9.33 0 9.33 1-Feb-10 9.26 9.26 9.26 9.26 0 9.26 29-Jan-10 9.09 9.09 9.09 9.09 0 9.09 28-Jan-10 9.19 9.19 9.19 9.19 0 9.19 27-Jan-10 9.37 9.37 9.37 9.37 0 9.37 26-Jan-10 9.30 9.30 9.30 9.30 0 9.30 25-Jan-10 9.34 9.34 9.34 9.34 0 9.34 22-Jan-10 9.29 9.29 9.29 9.29 0 9.29 21-Jan-10 9.55 9.55 9.55 9.55 0 9.55 20-Jan-10 9.71 9.71 9.71 9.71 0 9.71 19-Jan-10 9.83 9.83 9.83 9.83 0 9.83 15-Jan-10 9.73 9.73 9.73 9.73 0 9.73 14-Jan-10 9.82 9.82 9.82 9.82 0 9.82 13-Jan-10 9.81 9.81 9.81 9.81 0 9.81 12-Jan-10 9.68 9.68 9.68 9.68 0 9.68 11-Jan-10 9.79 9.79 9.79 9.79 0 9.79 8-Jan-10 9.83 9.83 9.83 9.83 0 9.83 7-Jan-10 9.78 9.78 9.78 9.78 0 9.78 6-Jan-10 9.77 9.77 9.77 9.77 0 9.77 5-Jan-10 9.75 9.75 9.75 9.75 0 9.75 4-Jan-10 9.69 9.69 9.69 9.69 0 9.69 31-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Dec-09 9.60 9.60 9.60 9.60 0 9.60 29-Dec-09 9.60 9.60 9.60 9.60 0 9.60 28-Dec-09 9.62 9.62 9.62 9.62 0 9.62 24-Dec-09 9.59 9.59 9.59 9.59 0 9.59 23-Dec-09 9.54 9.54 9.54 9.54 0 9.54 22-Dec-09 9.47 9.47 9.47 9.47 0 9.47 21-Dec-09 9.45 9.45 9.45 9.45 0 9.45 18-Dec-09 9.36 9.36 9.36 9.36 0 9.36 17-Dec-09 9.32 9.32 9.32 9.32 0 9.32 16-Dec-09 9.45 9.45 9.45 9.45 0 9.45 15-Dec-09 9.42 9.42 9.42 9.42 0 9.42 14-Dec-09 9.47 9.47 9.47 9.47 0 9.47 11-Dec-09 9.37 9.37 9.37 9.37 0 9.37 10-Dec-09 9.39 9.39 9.39 9.39 0 9.39 9-Dec-09 9.35 9.35 9.35 9.35 0 9.35 8-Dec-09 9.29 9.29 9.29 9.29 0 9.29 7-Dec-09 9.40 9.40 9.40 9.40 0 9.40 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.59 9.59 9.59 9.59 0 9.59 24-Nov-09 9.52 9.52 9.52 9.52 0 9.52 23-Nov-09 9.55 9.55 9.55 9.55 0 9.55 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.62 9.62 9.62 9.62 0 9.62 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions