Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:05PM ET - U.S. Markets close in 55 mins.. Dow  1.23% Nasdaq  1.48%

BlackRock Equity Dividend C (MCDVX)

On Nov 30: 15.40   0.06 (0.39%)

MORE ON MCDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 15.40 15.40 15.40 15.40 0 15.40 27-Nov-09 15.34 15.34 15.34 15.34 0 15.34 25-Nov-09 15.62 15.62 15.62 15.62 0 15.62 24-Nov-09 15.51 15.51 15.51 15.51 0 15.51 23-Nov-09 15.52 15.52 15.52 15.52 0 15.52 20-Nov-09 15.31 15.31 15.31 15.31 0 15.31 19-Nov-09 15.35 15.35 15.35 15.35 0 15.35 18-Nov-09 15.54 15.54 15.54 15.54 0 15.54 17-Nov-09 15.55 15.55 15.55 15.55 0 15.55 16-Nov-09 15.53 15.53 15.53 15.53 0 15.53 13-Nov-09 15.29 15.29 15.29 15.29 0 15.29 12-Nov-09 15.21 15.21 15.21 15.21 0 15.21 11-Nov-09 15.36 15.36 15.36 15.36 0 15.36 10-Nov-09 15.32 15.32 15.32 15.32 0 15.32 9-Nov-09 15.29 15.29 15.29 15.29 0 15.29 6-Nov-09 14.96 14.96 14.96 14.96 0 14.96 5-Nov-09 14.95 14.95 14.95 14.95 0 14.95 4-Nov-09 14.69 14.69 14.69 14.69 0 14.69 3-Nov-09 14.66 14.66 14.66 14.66 0 14.66 2-Nov-09 14.63 14.63 14.63 14.63 0 14.63 30-Oct-09 14.53 14.53 14.53 14.53 0 14.53 29-Oct-09 14.90 14.90 14.90 14.90 0 14.90 28-Oct-09 14.61 14.61 14.61 14.61 0 14.61 27-Oct-09 14.85 14.85 14.85 14.85 0 14.85 26-Oct-09 14.88 14.88 14.88 14.88 0 14.88 23-Oct-09 15.07 15.07 15.07 15.07 0 15.07 22-Oct-09 15.26 15.26 15.26 15.26 0 15.26 22-Oct-09 $ 0.043 Dividend 21-Oct-09 15.15 15.15 15.15 15.15 0 15.11 20-Oct-09 15.23 15.23 15.23 15.23 0 15.19 19-Oct-09 15.31 15.31 15.31 15.31 0 15.27 16-Oct-09 15.15 15.15 15.15 15.15 0 15.11 15-Oct-09 15.23 15.23 15.23 15.23 0 15.19 14-Oct-09 15.13 15.13 15.13 15.13 0 15.09 13-Oct-09 14.89 14.89 14.89 14.89 0 14.85 12-Oct-09 14.93 14.93 14.93 14.93 0 14.89 9-Oct-09 14.85 14.85 14.85 14.85 0 14.81 8-Oct-09 14.80 14.80 14.80 14.80 0 14.76 7-Oct-09 14.68 14.68 14.68 14.68 0 14.64 6-Oct-09 14.65 14.65 14.65 14.65 0 14.61 5-Oct-09 14.45 14.45 14.45 14.45 0 14.41 2-Oct-09 14.25 14.25 14.25 14.25 0 14.21 1-Oct-09 14.32 14.32 14.32 14.32 0 14.28 30-Sep-09 14.65 14.65 14.65 14.65 0 14.61 29-Sep-09 14.69 14.69 14.69 14.69 0 14.65 28-Sep-09 14.70 14.70 14.70 14.70 0 14.66 25-Sep-09 14.51 14.51 14.51 14.51 0 14.47 24-Sep-09 14.55 14.55 14.55 14.55 0 14.51 23-Sep-09 14.70 14.70 14.70 14.70 0 14.66 22-Sep-09 14.81 14.81 14.81 14.81 0 14.77 21-Sep-09 14.70 14.70 14.70 14.70 0 14.66 18-Sep-09 14.77 14.77 14.77 14.77 0 14.73 17-Sep-09 14.75 14.75 14.75 14.75 0 14.71 16-Sep-09 14.78 14.78 14.78 14.78 0 14.74 15-Sep-09 14.61 14.61 14.61 14.61 0 14.57 14-Sep-09 14.52 14.52 14.52 14.52 0 14.48 11-Sep-09 14.44 14.44 14.44 14.44 0 14.40 10-Sep-09 14.47 14.47 14.47 14.47 0 14.43 9-Sep-09 14.36 14.36 14.36 14.36 0 14.32 8-Sep-09 14.34 14.34 14.34 14.34 0 14.30 4-Sep-09 14.19 14.19 14.19 14.19 0 14.15 3-Sep-09 14.04 14.04 14.04 14.04 0 14.00 2-Sep-09 13.94 13.94 13.94 13.94 0 13.90 1-Sep-09 13.99 13.99 13.99 13.99 0 13.95 31-Aug-09 14.24 14.24 14.24 14.24 0 14.20 28-Aug-09 14.32 14.32 14.32 14.32 0 14.28 27-Aug-09 14.37 14.37 14.37 14.37 0 14.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions