Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:13PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

MassMutual Premier Value A (MCEAX)

On Dec 29: 12.88   0.03 (0.23%)

MORE ON MCEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.88 12.88 12.88 12.88 0 12.88 28-Dec-09 12.91 12.91 12.91 12.91 0 12.91 24-Dec-09 12.94 12.94 12.94 12.94 0 12.94 23-Dec-09 12.88 12.88 12.88 12.88 0 12.88 22-Dec-09 12.85 12.85 12.85 12.85 0 12.85 21-Dec-09 12.80 12.80 12.80 12.80 0 12.80 18-Dec-09 12.67 12.67 12.67 12.67 0 12.67 17-Dec-09 12.83 12.83 12.83 12.83 0 12.83 16-Dec-09 13.04 13.04 13.04 13.04 0 13.04 15-Dec-09 12.96 12.96 12.96 12.96 0 12.96 14-Dec-09 13.03 13.03 13.03 13.03 0 13.03 11-Dec-09 12.95 12.95 12.95 12.95 0 12.95 10-Dec-09 12.92 12.92 12.92 12.92 0 12.92 9-Dec-09 12.85 12.85 12.85 12.85 0 12.85 8-Dec-09 12.78 12.78 12.78 12.78 0 12.78 7-Dec-09 12.92 12.92 12.92 12.92 0 12.92 4-Dec-09 12.91 12.91 12.91 12.91 0 12.91 3-Dec-09 12.86 12.86 12.86 12.86 0 12.86 2-Dec-09 13.00 13.00 13.00 13.00 0 13.00 1-Dec-09 13.05 13.05 13.05 13.05 0 13.05 30-Nov-09 12.86 12.86 12.86 12.86 0 12.86 27-Nov-09 12.81 12.81 12.81 12.81 0 12.81 25-Nov-09 13.07 13.07 13.07 13.07 0 13.07 24-Nov-09 13.00 13.00 13.00 13.00 0 13.00 23-Nov-09 13.05 13.05 13.05 13.05 0 13.05 20-Nov-09 12.92 12.92 12.92 12.92 0 12.92 19-Nov-09 13.00 13.00 13.00 13.00 0 13.00 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.18 13.18 13.18 13.18 0 13.18 16-Nov-09 13.16 13.16 13.16 13.16 0 13.16 13-Nov-09 12.99 12.99 12.99 12.99 0 12.99 12-Nov-09 12.92 12.92 12.92 12.92 0 12.92 11-Nov-09 13.07 13.07 13.07 13.07 0 13.07 10-Nov-09 13.05 13.05 13.05 13.05 0 13.05 9-Nov-09 13.06 13.06 13.06 13.06 0 13.06 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.78 12.78 12.78 12.78 0 12.78 4-Nov-09 12.53 12.53 12.53 12.53 0 12.53 3-Nov-09 12.51 12.51 12.51 12.51 0 12.51 2-Nov-09 12.45 12.45 12.45 12.45 0 12.45 30-Oct-09 12.39 12.39 12.39 12.39 0 12.39 29-Oct-09 12.74 12.74 12.74 12.74 0 12.74 28-Oct-09 12.42 12.42 12.42 12.42 0 12.42 27-Oct-09 12.71 12.71 12.71 12.71 0 12.71 26-Oct-09 12.74 12.74 12.74 12.74 0 12.74 23-Oct-09 12.94 12.94 12.94 12.94 0 12.94 22-Oct-09 13.15 13.15 13.15 13.15 0 13.15 21-Oct-09 12.99 12.99 12.99 12.99 0 12.99 20-Oct-09 13.16 13.16 13.16 13.16 0 13.16 19-Oct-09 13.22 13.22 13.22 13.22 0 13.22 16-Oct-09 13.05 13.05 13.05 13.05 0 13.05 15-Oct-09 13.13 13.13 13.13 13.13 0 13.13 14-Oct-09 13.06 13.06 13.06 13.06 0 13.06 13-Oct-09 12.84 12.84 12.84 12.84 0 12.84 12-Oct-09 12.90 12.90 12.90 12.90 0 12.90 9-Oct-09 12.85 12.85 12.85 12.85 0 12.85 8-Oct-09 12.80 12.80 12.80 12.80 0 12.80 7-Oct-09 12.72 12.72 12.72 12.72 0 12.72 6-Oct-09 12.68 12.68 12.68 12.68 0 12.68 5-Oct-09 12.50 12.50 12.50 12.50 0 12.50 2-Oct-09 12.24 12.24 12.24 12.24 0 12.24 1-Oct-09 12.35 12.35 12.35 12.35 0 12.35 30-Sep-09 12.67 12.67 12.67 12.67 0 12.67 29-Sep-09 12.73 12.73 12.73 12.73 0 12.73 28-Sep-09 12.72 12.72 12.72 12.72 0 12.72 25-Sep-09 12.48 12.48 12.48 12.48 0 12.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions