Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:20PM ET - U.S. Markets close in 40 mins.. Dow  0.00% Nasdaq  0.32%

MTB Mid-Cap Growth B (MCEBX)

On Dec 4: 10.13   0.09 (0.90%)

MORE ON MCEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.13 10.13 10.13 10.13 0 10.13 3-Dec-09 10.04 10.04 10.04 10.04 0 10.04 2-Dec-09 10.15 10.15 10.15 10.15 0 10.15 1-Dec-09 10.12 10.12 10.12 10.12 0 10.12 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 10.16 10.16 10.16 10.16 0 10.16 24-Nov-09 10.08 10.08 10.08 10.08 0 10.08 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.06 10.06 10.06 10.06 0 10.06 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.08 10.08 10.08 10.08 0 10.08 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.19 10.19 10.19 10.19 0 10.19 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.94 9.94 9.94 9.94 0 9.94 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.77 9.77 9.77 9.77 0 9.77 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.60 9.60 9.60 9.60 0 9.60 29-Oct-09 9.88 9.88 9.88 9.88 0 9.88 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 10.05 10.05 10.05 10.05 0 10.05 23-Oct-09 10.17 10.17 10.17 10.17 0 10.17 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.19 10.19 10.19 10.19 0 10.19 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.30 10.30 10.30 10.30 0 10.30 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.11 10.11 10.11 10.11 0 10.11 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 9.99 9.99 9.99 9.99 0 9.99 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.83 9.83 9.83 9.83 0 9.83 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.46 9.46 9.46 9.46 0 9.46 1-Oct-09 9.53 9.53 9.53 9.53 0 9.53 30-Sep-09 9.85 9.85 9.85 9.85 0 9.85 29-Sep-09 9.87 9.87 9.87 9.87 0 9.87 28-Sep-09 9.86 9.86 9.86 9.86 0 9.86 25-Sep-09 9.67 9.67 9.67 9.67 0 9.67 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.91 9.91 9.91 9.91 0 9.91 22-Sep-09 10.05 10.05 10.05 10.05 0 10.05 21-Sep-09 9.99 9.99 9.99 9.99 0 9.99 18-Sep-09 10.01 10.01 10.01 10.01 0 10.01 17-Sep-09 9.99 9.99 9.99 9.99 0 9.99 16-Sep-09 10.03 10.03 10.03 10.03 0 10.03 15-Sep-09 9.88 9.88 9.88 9.88 0 9.88 14-Sep-09 9.83 9.83 9.83 9.83 0 9.83 11-Sep-09 9.72 9.72 9.72 9.72 0 9.72 10-Sep-09 9.70 9.70 9.70 9.70 0 9.70 9-Sep-09 9.58 9.58 9.58 9.58 0 9.58 8-Sep-09 9.45 9.45 9.45 9.45 0 9.45 4-Sep-09 9.30 9.30 9.30 9.30 0 9.30 3-Sep-09 9.16 9.16 9.16 9.16 0 9.16 2-Sep-09 9.02 9.02 9.02 9.02 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions