Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  1.23% Nasdaq  1.46%

BlackRock EuroFund C (MCEFX)

On Dec 1: 10.05   0.31 (3.18%)

MORE ON MCEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.82 9.82 9.82 9.82 0 9.82 25-Nov-09 10.15 10.15 10.15 10.15 0 10.15 24-Nov-09 10.03 10.03 10.03 10.03 0 10.03 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.18 10.18 10.18 10.18 0 10.18 17-Nov-09 10.16 10.16 10.16 10.16 0 10.16 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.07 10.07 10.07 10.07 0 10.07 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 10.00 10.00 10.00 10.00 0 10.00 9-Nov-09 10.06 10.06 10.06 10.06 0 10.06 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.76 9.76 9.76 9.76 0 9.76 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.76 9.76 9.76 9.76 0 9.76 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 10.10 10.10 10.10 10.10 0 10.10 22-Oct-09 10.23 10.23 10.23 10.23 0 10.23 21-Oct-09 10.20 10.20 10.20 10.20 0 10.20 20-Oct-09 10.22 10.22 10.22 10.22 0 10.22 19-Oct-09 10.29 10.29 10.29 10.29 0 10.29 16-Oct-09 10.09 10.09 10.09 10.09 0 10.09 15-Oct-09 10.25 10.25 10.25 10.25 0 10.25 14-Oct-09 10.24 10.24 10.24 10.24 0 10.24 13-Oct-09 9.94 9.94 9.94 9.94 0 9.94 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.90 9.90 9.90 9.90 0 9.90 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.78 9.78 9.78 9.78 0 9.78 6-Oct-09 9.80 9.80 9.80 9.80 0 9.80 5-Oct-09 9.56 9.56 9.56 9.56 0 9.56 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 1-Oct-09 9.53 9.53 9.53 9.53 0 9.53 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 9.82 9.82 9.82 9.82 0 9.82 28-Sep-09 9.84 9.84 9.84 9.84 0 9.84 25-Sep-09 9.68 9.68 9.68 9.68 0 9.68 24-Sep-09 9.73 9.73 9.73 9.73 0 9.73 23-Sep-09 9.89 9.89 9.89 9.89 0 9.89 22-Sep-09 9.96 9.96 9.96 9.96 0 9.96 21-Sep-09 9.84 9.84 9.84 9.84 0 9.84 18-Sep-09 9.93 9.93 9.93 9.93 0 9.93 17-Sep-09 9.96 9.96 9.96 9.96 0 9.96 16-Sep-09 9.96 9.96 9.96 9.96 0 9.96 15-Sep-09 9.78 9.78 9.78 9.78 0 9.78 14-Sep-09 9.72 9.72 9.72 9.72 0 9.72 11-Sep-09 9.71 9.71 9.71 9.71 0 9.71 10-Sep-09 9.70 9.70 9.70 9.70 0 9.70 9-Sep-09 9.64 9.64 9.64 9.64 0 9.64 8-Sep-09 9.51 9.51 9.51 9.51 0 9.51 4-Sep-09 9.30 9.30 9.30 9.30 0 9.30 3-Sep-09 9.12 9.12 9.12 9.12 0 9.12 2-Sep-09 9.04 9.04 9.04 9.04 0 9.04 1-Sep-09 9.04 9.04 9.04 9.04 0 9.04 31-Aug-09 9.32 9.32 9.32 9.32 0 9.32 28-Aug-09 9.38 9.38 9.38 9.38 0 9.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions