Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:38PM ET - U.S. Markets close in 3 hours and 22 minutes. Dow  0.35% Nasdaq  0.25%

MainStay Mid Cap Value C (MCEIX)

On Nov 24: 10.44   0.02 (0.19%)

MORE ON MCEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.67 10.67 10.67 10.67 0 10.67 13-Nov-09 10.50 10.50 10.50 10.50 0 10.50 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.58 10.58 10.58 10.58 0 10.58 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.54 10.54 10.54 10.54 0 10.54 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.08 10.08 10.08 10.08 0 10.08 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 23-Oct-09 10.57 10.57 10.57 10.57 0 10.57 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.82 10.82 10.82 10.82 0 10.82 16-Oct-09 10.69 10.69 10.69 10.69 0 10.69 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.80 10.80 10.80 10.80 0 10.80 13-Oct-09 10.58 10.58 10.58 10.58 0 10.58 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.57 10.57 10.57 10.57 0 10.57 7-Oct-09 10.42 10.42 10.42 10.42 0 10.42 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.30 10.30 10.30 10.30 0 10.30 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.52 10.52 10.52 10.52 0 10.52 28-Sep-09 10.55 10.55 10.55 10.55 0 10.55 25-Sep-09 10.32 10.32 10.32 10.32 0 10.32 24-Sep-09 10.37 10.37 10.37 10.37 0 10.37 23-Sep-09 10.57 10.57 10.57 10.57 0 10.57 22-Sep-09 10.72 10.72 10.72 10.72 0 10.72 21-Sep-09 10.64 10.64 10.64 10.64 0 10.64 18-Sep-09 10.66 10.66 10.66 10.66 0 10.66 17-Sep-09 10.66 10.66 10.66 10.66 0 10.66 16-Sep-09 10.73 10.73 10.73 10.73 0 10.73 15-Sep-09 10.51 10.51 10.51 10.51 0 10.51 14-Sep-09 10.39 10.39 10.39 10.39 0 10.39 11-Sep-09 10.27 10.27 10.27 10.27 0 10.27 10-Sep-09 10.24 10.24 10.24 10.24 0 10.24 9-Sep-09 10.13 10.13 10.13 10.13 0 10.13 8-Sep-09 10.00 10.00 10.00 10.00 0 10.00 4-Sep-09 9.89 9.89 9.89 9.89 0 9.89 3-Sep-09 9.77 9.77 9.77 9.77 0 9.77 2-Sep-09 9.62 9.62 9.62 9.62 0 9.62 1-Sep-09 9.68 9.68 9.68 9.68 0 9.68 31-Aug-09 9.95 9.95 9.95 9.95 0 9.95 28-Aug-09 10.05 10.05 10.05 10.05 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions