Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:26AM ET - U.S. Markets open in 4 hours and 4 minutes. Dow  0.28% Nasdaq  0.00%

Monarch Cement Co. (MCEM.OB)

On Dec 10: 30.55   0.00 (0.00%)

MORE ON MCEM.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 30.55 30.55 30.55 30.55 0 30.55 11-Dec-09 30.55 30.55 30.55 30.55 0 30.55 10-Dec-09 30.55 30.55 30.55 30.55 200 30.55 9-Dec-09 30.54 30.54 30.54 30.54 600 30.54 8-Dec-09 31.00 31.00 31.00 31.00 0 31.00 7-Dec-09 31.00 31.00 31.00 31.00 0 31.00 4-Dec-09 31.00 31.00 31.00 31.00 500 31.00 3-Dec-09 30.50 30.50 30.50 30.50 0 30.50 2-Dec-09 30.50 30.50 30.50 30.50 0 30.50 1-Dec-09 30.50 30.50 30.50 30.50 0 30.50 30-Nov-09 30.50 30.50 30.50 30.50 600 30.50 27-Nov-09 30.50 30.50 30.50 30.50 1,700 30.50 25-Nov-09 31.00 31.00 31.00 31.00 0 31.00 24-Nov-09 31.40 31.47 31.00 31.00 700 31.00 23-Nov-09 31.50 31.50 31.50 31.50 6,200 31.50 20-Nov-09 31.54 31.65 31.54 31.65 4,000 31.65 19-Nov-09 31.65 31.65 31.54 31.54 8,800 31.54 18-Nov-09 31.54 31.54 31.54 31.54 0 31.54 17-Nov-09 31.54 31.54 31.54 31.54 0 31.54 16-Nov-09 31.54 31.54 31.54 31.54 100 31.54 13-Nov-09 32.50 32.50 32.50 32.50 0 32.50 12-Nov-09 32.50 32.50 32.50 32.50 0 32.50 11-Nov-09 32.50 32.50 32.50 32.50 1,000 32.50 10-Nov-09 31.95 31.95 31.95 31.95 200 31.95 9-Nov-09 31.54 31.54 31.54 31.54 0 31.54 6-Nov-09 31.54 31.54 31.54 31.54 300 31.54 5-Nov-09 31.52 31.52 31.52 31.52 0 31.52 4-Nov-09 31.51 31.52 31.51 31.52 700 31.52 3-Nov-09 32.50 32.50 32.50 32.50 200 32.50 2-Nov-09 33.00 33.00 33.00 33.00 100 33.00 30-Oct-09 34.00 34.00 34.00 34.00 0 34.00 29-Oct-09 33.00 34.00 33.00 34.00 2,000 34.00 28-Oct-09 32.50 32.50 32.50 32.50 0 32.50 27-Oct-09 32.50 32.50 32.50 32.50 200 32.50 26-Oct-09 32.00 32.50 32.00 32.00 1,900 32.00 23-Oct-09 31.40 31.40 31.40 31.40 0 31.40 22-Oct-09 31.40 31.40 31.40 31.40 0 31.40 21-Oct-09 31.40 31.40 31.40 31.40 0 31.40 20-Oct-09 31.40 31.40 31.40 31.40 0 31.40 19-Oct-09 31.40 31.40 31.40 31.40 0 31.40 16-Oct-09 31.40 31.40 31.40 31.40 0 31.40 15-Oct-09 31.40 31.40 31.40 31.40 0 31.40 14-Oct-09 31.40 31.40 31.40 31.40 0 31.40 13-Oct-09 31.40 31.40 31.40 31.40 0 31.40 12-Oct-09 31.40 31.40 31.40 31.40 500 31.40 9-Oct-09 31.20 31.40 31.20 31.40 700 31.40 8-Oct-09 31.30 31.30 31.15 31.15 1,100 31.15 7-Oct-09 31.40 31.40 31.40 31.40 200 31.40 6-Oct-09 31.40 31.40 31.40 31.40 0 31.40 5-Oct-09 31.40 31.40 31.40 31.40 0 31.40 2-Oct-09 31.40 31.40 31.40 31.40 0 31.40 1-Oct-09 31.40 31.40 31.40 31.40 100 31.40 30-Sep-09 31.40 31.40 31.40 31.40 0 31.40 29-Sep-09 31.40 31.40 31.40 31.40 0 31.40 28-Sep-09 31.40 31.40 31.40 31.40 0 31.40 25-Sep-09 31.40 31.40 31.40 31.40 200 31.40 24-Sep-09 31.40 31.40 31.40 31.40 0 31.40 23-Sep-09 31.40 31.40 31.40 31.40 100 31.40 22-Sep-09 31.40 31.40 31.40 31.40 0 31.40 21-Sep-09 31.40 31.40 31.40 31.40 0 31.40 18-Sep-09 31.40 31.40 31.40 31.40 0 31.40 17-Sep-09 31.50 31.50 31.40 31.40 400 31.40 16-Sep-09 31.50 31.50 31.50 31.50 0 31.50 15-Sep-09 31.50 31.50 31.50 31.50 400 31.50 14-Sep-09 31.50 31.50 31.40 31.40 1,700 31.40 11-Sep-09 31.35 31.50 31.35 31.50 2,000 31.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions