Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:42PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Miller Convertible A (MCFAX)

On Dec 14: 10.38   0.06 (0.58%)

MORE ON MCFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.38 10.38 10.38 10.38 0 10.38 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.29 10.29 10.29 10.29 0 10.29 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.27 10.27 10.27 10.27 0 10.27 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.28 10.28 10.28 10.28 0 10.28 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.16 10.16 10.16 10.16 0 10.16 27-Nov-09 10.17 10.17 10.17 10.17 0 10.17 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.22 10.22 10.22 10.22 0 10.22 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.20 10.20 10.20 10.20 0 10.20 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.28 10.28 10.28 10.28 0 10.28 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.20 10.20 10.20 10.20 0 10.20 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.10 10.10 10.10 10.10 0 10.10 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.09 10.09 10.09 10.09 0 10.09 29-Oct-09 10.14 10.14 10.14 10.14 0 10.14 28-Oct-09 10.11 10.11 10.11 10.11 0 10.11 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.32 10.32 10.32 10.32 0 10.32 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.33 10.33 10.33 10.33 0 10.33 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.28 10.28 10.28 10.28 0 10.28 9-Oct-09 10.28 10.28 10.28 10.28 0 10.28 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.20 10.20 10.20 10.20 0 10.20 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.09 10.09 10.09 10.09 0 10.09 1-Oct-09 10.11 10.11 10.11 10.11 0 10.11 30-Sep-09 10.20 10.20 10.20 10.20 0 10.20 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.19 10.19 10.19 10.19 0 10.19 25-Sep-09 10.14 10.14 10.14 10.14 0 10.14 24-Sep-09 10.16 10.16 10.16 10.16 0 10.16 23-Sep-09 10.20 10.20 10.20 10.20 0 10.20 22-Sep-09 10.24 10.24 10.24 10.24 0 10.24 21-Sep-09 10.20 10.20 10.20 10.20 0 10.20 18-Sep-09 10.22 10.22 10.22 10.22 0 10.22 17-Sep-09 10.20 10.20 10.20 10.20 0 10.20 16-Sep-09 10.17 10.17 10.17 10.17 0 10.17 15-Sep-09 10.10 10.10 10.10 10.10 0 10.10 14-Sep-09 10.07 10.07 10.07 10.07 0 10.07 11-Sep-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions