Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:00AM ET - U.S. Markets open in 6 hours and 30 minutes. Dow  1.52% Nasdaq  0.00%

Miller Convertible A (MCFAX)

On Feb 9: 10.19   0.03 (0.30%)

MORE ON MCFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.19 10.19 10.19 10.19 0 10.19 8-Feb-10 10.16 10.16 10.16 10.16 0 10.16 5-Feb-10 10.19 10.19 10.19 10.19 0 10.19 4-Feb-10 10.20 10.20 10.20 10.20 0 10.20 3-Feb-10 10.32 10.32 10.32 10.32 0 10.32 2-Feb-10 10.31 10.31 10.31 10.31 0 10.31 1-Feb-10 10.26 10.26 10.26 10.26 0 10.26 29-Jan-10 10.23 10.23 10.23 10.23 0 10.23 28-Jan-10 10.29 10.29 10.29 10.29 0 10.29 27-Jan-10 10.33 10.33 10.33 10.33 0 10.33 26-Jan-10 10.34 10.34 10.34 10.34 0 10.34 25-Jan-10 10.35 10.35 10.35 10.35 0 10.35 22-Jan-10 10.34 10.34 10.34 10.34 0 10.34 21-Jan-10 10.42 10.42 10.42 10.42 0 10.42 20-Jan-10 10.48 10.48 10.48 10.48 0 10.48 19-Jan-10 10.52 10.52 10.52 10.52 0 10.52 15-Jan-10 10.50 10.50 10.50 10.50 0 10.50 14-Jan-10 10.54 10.54 10.54 10.54 0 10.54 13-Jan-10 10.54 10.54 10.54 10.54 0 10.54 12-Jan-10 10.52 10.52 10.52 10.52 0 10.52 11-Jan-10 10.56 10.56 10.56 10.56 0 10.56 8-Jan-10 10.56 10.56 10.56 10.56 0 10.56 7-Jan-10 10.53 10.53 10.53 10.53 0 10.53 6-Jan-10 10.52 10.52 10.52 10.52 0 10.52 5-Jan-10 10.49 10.49 10.49 10.49 0 10.49 4-Jan-10 10.44 10.44 10.44 10.44 0 10.44 31-Dec-09 10.37 10.37 10.37 10.37 0 10.37 31-Dec-09 $ 0.122 Dividend 30-Dec-09 10.53 10.53 10.53 10.53 0 10.41 29-Dec-09 10.52 10.52 10.52 10.52 0 10.40 28-Dec-09 10.53 10.53 10.53 10.53 0 10.41 24-Dec-09 10.53 10.53 10.53 10.53 0 10.41 23-Dec-09 10.53 10.53 10.53 10.53 0 10.41 22-Dec-09 10.49 10.49 10.49 10.49 0 10.37 21-Dec-09 10.46 10.46 10.46 10.46 0 10.34 18-Dec-09 10.41 10.41 10.41 10.41 0 10.29 17-Dec-09 10.41 10.41 10.41 10.41 0 10.29 16-Dec-09 10.44 10.44 10.44 10.44 0 10.32 15-Dec-09 10.40 10.40 10.40 10.40 0 10.28 14-Dec-09 10.38 10.38 10.38 10.38 0 10.26 11-Dec-09 10.32 10.32 10.32 10.32 0 10.20 10-Dec-09 10.29 10.29 10.29 10.29 0 10.17 9-Dec-09 10.28 10.28 10.28 10.28 0 10.16 8-Dec-09 10.27 10.27 10.27 10.27 0 10.15 7-Dec-09 10.30 10.30 10.30 10.30 0 10.18 4-Dec-09 10.30 10.30 10.30 10.30 0 10.18 3-Dec-09 10.27 10.27 10.27 10.27 0 10.15 2-Dec-09 10.28 10.28 10.28 10.28 0 10.16 1-Dec-09 10.23 10.23 10.23 10.23 0 10.11 30-Nov-09 10.16 10.16 10.16 10.16 0 10.04 27-Nov-09 10.17 10.17 10.17 10.17 0 10.05 25-Nov-09 10.23 10.23 10.23 10.23 0 10.11 24-Nov-09 10.23 10.23 10.23 10.23 0 10.11 23-Nov-09 10.22 10.22 10.22 10.22 0 10.10 20-Nov-09 10.20 10.20 10.20 10.20 0 10.08 19-Nov-09 10.20 10.20 10.20 10.20 0 10.08 18-Nov-09 10.27 10.27 10.27 10.27 0 10.15 17-Nov-09 10.30 10.30 10.30 10.30 0 10.18 16-Nov-09 10.28 10.28 10.28 10.28 0 10.16 13-Nov-09 10.21 10.21 10.21 10.21 0 10.09 12-Nov-09 10.20 10.20 10.20 10.20 0 10.08 11-Nov-09 10.24 10.24 10.24 10.24 0 10.12 10-Nov-09 10.24 10.24 10.24 10.24 0 10.12 9-Nov-09 10.24 10.24 10.24 10.24 0 10.12 6-Nov-09 10.19 10.19 10.19 10.19 0 10.07 5-Nov-09 10.20 10.20 10.20 10.20 0 10.08 4-Nov-09 10.10 10.10 10.10 10.10 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions