Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Focus Growth C (MCFOX)

On Dec 4: 1.93   0.01 (0.52%)

MORE ON MCFOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 1.93 1.93 1.93 1.93 0 1.93 3-Dec-09 1.92 1.92 1.92 1.92 0 1.92 2-Dec-09 1.94 1.94 1.94 1.94 0 1.94 1-Dec-09 1.93 1.93 1.93 1.93 0 1.93 30-Nov-09 1.90 1.90 1.90 1.90 0 1.90 27-Nov-09 1.90 1.90 1.90 1.90 0 1.90 25-Nov-09 1.93 1.93 1.93 1.93 0 1.93 24-Nov-09 1.92 1.92 1.92 1.92 0 1.92 23-Nov-09 1.92 1.92 1.92 1.92 0 1.92 20-Nov-09 1.89 1.89 1.89 1.89 0 1.89 19-Nov-09 1.90 1.90 1.90 1.90 0 1.90 18-Nov-09 1.92 1.92 1.92 1.92 0 1.92 17-Nov-09 1.94 1.94 1.94 1.94 0 1.94 16-Nov-09 1.94 1.94 1.94 1.94 0 1.94 13-Nov-09 1.92 1.92 1.92 1.92 0 1.92 12-Nov-09 1.90 1.90 1.90 1.90 0 1.90 11-Nov-09 1.92 1.92 1.92 1.92 0 1.92 10-Nov-09 1.91 1.91 1.91 1.91 0 1.91 9-Nov-09 1.91 1.91 1.91 1.91 0 1.91 6-Nov-09 1.87 1.87 1.87 1.87 0 1.87 5-Nov-09 1.86 1.86 1.86 1.86 0 1.86 4-Nov-09 1.82 1.82 1.82 1.82 0 1.82 3-Nov-09 1.82 1.82 1.82 1.82 0 1.82 2-Nov-09 1.81 1.81 1.81 1.81 0 1.81 30-Oct-09 1.81 1.81 1.81 1.81 0 1.81 29-Oct-09 1.86 1.86 1.86 1.86 0 1.86 28-Oct-09 1.82 1.82 1.82 1.82 0 1.82 27-Oct-09 1.86 1.86 1.86 1.86 0 1.86 26-Oct-09 1.89 1.89 1.89 1.89 0 1.89 23-Oct-09 1.91 1.91 1.91 1.91 0 1.91 22-Oct-09 1.92 1.92 1.92 1.92 0 1.92 21-Oct-09 1.90 1.90 1.90 1.90 0 1.90 20-Oct-09 1.92 1.92 1.92 1.92 0 1.92 19-Oct-09 1.93 1.93 1.93 1.93 0 1.93 16-Oct-09 1.91 1.91 1.91 1.91 0 1.91 15-Oct-09 1.92 1.92 1.92 1.92 0 1.92 14-Oct-09 1.92 1.92 1.92 1.92 0 1.92 13-Oct-09 1.89 1.89 1.89 1.89 0 1.89 12-Oct-09 1.89 1.89 1.89 1.89 0 1.89 9-Oct-09 1.89 1.89 1.89 1.89 0 1.89 8-Oct-09 1.87 1.87 1.87 1.87 0 1.87 7-Oct-09 1.85 1.85 1.85 1.85 0 1.85 6-Oct-09 1.85 1.85 1.85 1.85 0 1.85 5-Oct-09 1.82 1.82 1.82 1.82 0 1.82 2-Oct-09 1.80 1.80 1.80 1.80 0 1.80 1-Oct-09 1.80 1.80 1.80 1.80 0 1.80 30-Sep-09 1.87 1.87 1.87 1.87 0 1.87 29-Sep-09 1.87 1.87 1.87 1.87 0 1.87 28-Sep-09 1.87 1.87 1.87 1.87 0 1.87 25-Sep-09 1.83 1.83 1.83 1.83 0 1.83 24-Sep-09 1.84 1.84 1.84 1.84 0 1.84 23-Sep-09 1.86 1.86 1.86 1.86 0 1.86 22-Sep-09 1.88 1.88 1.88 1.88 0 1.88 21-Sep-09 1.87 1.87 1.87 1.87 0 1.87 18-Sep-09 1.87 1.87 1.87 1.87 0 1.87 17-Sep-09 1.87 1.87 1.87 1.87 0 1.87 16-Sep-09 1.88 1.88 1.88 1.88 0 1.88 15-Sep-09 1.85 1.85 1.85 1.85 0 1.85 14-Sep-09 1.84 1.84 1.84 1.84 0 1.84 11-Sep-09 1.83 1.83 1.83 1.83 0 1.83 10-Sep-09 1.83 1.83 1.83 1.83 0 1.83 9-Sep-09 1.80 1.80 1.80 1.80 0 1.80 8-Sep-09 1.78 1.78 1.78 1.78 0 1.78 4-Sep-09 1.77 1.77 1.77 1.77 0 1.77 3-Sep-09 1.74 1.74 1.74 1.74 0 1.74 2-Sep-09 1.72 1.72 1.72 1.72 0 1.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions