Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:50PM ET - U.S. Markets close in 2 hours and 10 minutes. Dow  0.02% Nasdaq  0.48%

MFS CORE GROWTH FD CL R (MCFRX)

On Apr 18: 19.92   0.44 (2.26%)

MORE ON MCFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 19.92 19.92 19.92 19.92 0 19.92 24-Apr-08 19.92 19.92 19.92 19.92 0 19.92 23-Apr-08 19.92 19.92 19.92 19.92 0 19.92 22-Apr-08 19.92 19.92 19.92 19.92 0 19.92 21-Apr-08 19.92 19.92 19.92 19.92 0 19.92 18-Apr-08 19.92 19.92 19.92 19.92 0 19.92 17-Apr-08 19.48 19.48 19.48 19.48 0 19.48 16-Apr-08 19.56 19.56 19.56 19.56 0 19.56 15-Apr-08 19.15 19.15 19.15 19.15 0 19.15 14-Apr-08 19.14 19.14 19.14 19.14 0 19.14 11-Apr-08 19.14 19.14 19.14 19.14 0 19.14 10-Apr-08 19.52 19.52 19.52 19.52 0 19.52 9-Apr-08 19.38 19.38 19.38 19.38 0 19.38 8-Apr-08 19.52 19.52 19.52 19.52 0 19.52 7-Apr-08 19.59 19.59 19.59 19.59 0 19.59 4-Apr-08 19.60 19.60 19.60 19.60 0 19.60 3-Apr-08 19.55 19.55 19.55 19.55 0 19.55 2-Apr-08 19.52 19.52 19.52 19.52 0 19.52 1-Apr-08 19.57 19.57 19.57 19.57 0 19.57 31-Mar-08 19.01 19.01 19.01 19.01 0 19.01 28-Mar-08 18.90 18.90 18.90 18.90 0 18.90 27-Mar-08 19.01 19.01 19.01 19.01 0 19.01 26-Mar-08 19.25 19.25 19.25 19.25 0 19.25 25-Mar-08 19.37 19.37 19.37 19.37 0 19.37 24-Mar-08 18.92 19.24 18.92 18.92 0 18.92 20-Mar-08 18.90 18.90 18.90 18.90 0 18.90 19-Mar-08 18.58 18.58 18.58 18.58 0 18.58 18-Mar-08 19.04 19.04 19.04 19.04 0 19.04 17-Mar-08 18.37 18.37 18.37 18.37 0 18.37 14-Mar-08 18.66 18.66 18.66 18.66 0 18.66 13-Mar-08 18.99 18.99 18.99 18.99 0 18.99 12-Mar-08 18.86 18.86 18.86 18.86 0 18.86 11-Mar-08 18.93 18.93 18.93 18.93 0 18.93 10-Mar-08 18.38 18.67 18.38 18.38 0 18.38 7-Mar-08 18.68 18.68 18.68 18.68 0 18.68 6-Mar-08 18.85 18.85 18.85 18.85 0 18.85 5-Mar-08 19.17 19.17 19.17 19.17 0 19.17 4-Mar-08 19.03 19.03 19.03 19.03 0 19.03 3-Mar-08 19.06 19.06 19.06 19.06 0 19.06 29-Feb-08 19.03 19.03 19.03 19.03 0 19.03 28-Feb-08 19.48 19.48 19.48 19.48 0 19.48 27-Feb-08 19.55 19.55 19.55 19.55 0 19.55 26-Feb-08 19.56 19.56 19.56 19.56 0 19.56 25-Feb-08 19.16 19.44 19.16 19.16 0 19.16 22-Feb-08 19.16 19.16 19.16 19.16 0 19.16 21-Feb-08 19.04 19.04 19.04 19.04 0 19.04 20-Feb-08 19.24 19.24 19.24 19.24 0 19.24 19-Feb-08 19.11 19.11 19.11 19.11 0 19.11 15-Feb-08 19.14 19.14 19.14 19.14 0 19.14 14-Feb-08 19.14 19.14 19.14 19.14 0 19.14 13-Feb-08 19.42 19.42 19.42 19.42 0 19.42 12-Feb-08 19.18 19.18 19.18 19.18 0 19.18 11-Feb-08 19.06 19.06 19.06 19.06 0 19.06 8-Feb-08 18.86 18.86 18.86 18.86 0 18.86 7-Feb-08 18.83 18.83 18.83 18.83 0 18.83 6-Feb-08 18.65 18.65 18.65 18.65 0 18.65 5-Feb-08 18.74 18.74 18.74 18.74 0 18.74 4-Feb-08 19.34 19.34 19.34 19.34 0 19.34 1-Feb-08 19.53 19.53 19.53 19.53 0 19.53 31-Jan-08 19.30 19.30 19.30 19.30 0 19.30 30-Jan-08 18.95 18.95 18.95 18.95 0 18.95 29-Jan-08 19.01 19.01 19.01 19.01 0 19.01 28-Jan-08 18.96 18.96 18.96 18.96 0 18.96 25-Jan-08 18.72 18.72 18.72 18.72 0 18.72 24-Jan-08 19.04 19.04 19.04 19.04 0 19.04 23-Jan-08 18.70 18.70 18.70 18.70 0 18.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions