Dow Down0.17% Nasdaq Down0.28%

MCG Capital Corporation (MCGC)

-NasdaqGS
3.52 Down 0.17(4.61%) 4:00PM EDT
|After Hours : 3.51 Down 0.01 (0.28%) 4:09PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 2, 20100.12 Dividend
May 28, 20100.11 Dividend
Jun 26, 20080.27 Dividend
Mar 26, 20080.026 Dividend
Mar 10, 20080.44 Dividend
Nov 19, 20070.44 Dividend
Aug 21, 20070.44 Dividend
May 22, 20070.44 Dividend
Mar 13, 20070.44 Dividend
Nov 20, 20060.42 Dividend
Aug 22, 20060.42 Dividend
May 23, 20060.42 Dividend
Mar 14, 20060.42 Dividend
Nov 21, 20050.42 Dividend
Aug 23, 20050.42 Dividend
May 24, 20050.42 Dividend
Mar 10, 20050.42 Dividend
Nov 17, 20040.42 Dividend
Aug 18, 20040.42 Dividend
May 5, 20040.42 Dividend
Apr 2, 20040.42 Dividend
Dec 29, 20030.42 Dividend
Aug 14, 20030.42 Dividend
Jun 19, 20030.41 Dividend
Apr 14, 20030.40 Dividend
Dec 26, 20020.42 Dividend
Oct 11, 20020.46 Dividend
Jun 7, 20020.47 Dividend
Apr 15, 20020.41 Dividend
Jan 17, 20020.86 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.