Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:41PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Aston/Montag & Caldwell Growth N (MCGFX)

On Nov 30: 22.10   0.06 (0.27%)

MORE ON MCGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 22.10 22.10 22.10 22.10 0 22.10 27-Nov-09 22.04 22.04 22.04 22.04 0 22.04 25-Nov-09 22.36 22.36 22.36 22.36 0 22.36 24-Nov-09 22.28 22.28 22.28 22.28 0 22.28 23-Nov-09 22.28 22.28 22.28 22.28 0 22.28 20-Nov-09 22.05 22.05 22.05 22.05 0 22.05 19-Nov-09 22.06 22.06 22.06 22.06 0 22.06 18-Nov-09 22.30 22.30 22.30 22.30 0 22.30 17-Nov-09 22.33 22.33 22.33 22.33 0 22.33 16-Nov-09 22.30 22.30 22.30 22.30 0 22.30 13-Nov-09 22.08 22.08 22.08 22.08 0 22.08 12-Nov-09 21.91 21.91 21.91 21.91 0 21.91 11-Nov-09 22.12 22.12 22.12 22.12 0 22.12 10-Nov-09 22.00 22.00 22.00 22.00 0 22.00 9-Nov-09 21.99 21.99 21.99 21.99 0 21.99 6-Nov-09 21.57 21.57 21.57 21.57 0 21.57 5-Nov-09 21.56 21.56 21.56 21.56 0 21.56 4-Nov-09 21.26 21.26 21.26 21.26 0 21.26 3-Nov-09 21.14 21.14 21.14 21.14 0 21.14 2-Nov-09 21.03 21.03 21.03 21.03 0 21.03 30-Oct-09 20.87 20.87 20.87 20.87 0 20.87 29-Oct-09 21.36 21.36 21.36 21.36 0 21.36 28-Oct-09 20.99 20.99 20.99 20.99 0 20.99 27-Oct-09 21.29 21.29 21.29 21.29 0 21.29 26-Oct-09 21.36 21.36 21.36 21.36 0 21.36 23-Oct-09 21.57 21.57 21.57 21.57 0 21.57 22-Oct-09 21.87 21.87 21.87 21.87 0 21.87 21-Oct-09 21.69 21.69 21.69 21.69 0 21.69 20-Oct-09 21.79 21.79 21.79 21.79 0 21.79 19-Oct-09 21.89 21.89 21.89 21.89 0 21.89 16-Oct-09 21.70 21.70 21.70 21.70 0 21.70 15-Oct-09 21.79 21.79 21.79 21.79 0 21.79 14-Oct-09 21.67 21.67 21.67 21.67 0 21.67 13-Oct-09 21.36 21.36 21.36 21.36 0 21.36 12-Oct-09 21.39 21.39 21.39 21.39 0 21.39 9-Oct-09 21.35 21.35 21.35 21.35 0 21.35 8-Oct-09 21.24 21.24 21.24 21.24 0 21.24 7-Oct-09 21.16 21.16 21.16 21.16 0 21.16 6-Oct-09 21.07 21.07 21.07 21.07 0 21.07 5-Oct-09 20.78 20.78 20.78 20.78 0 20.78 2-Oct-09 20.61 20.61 20.61 20.61 0 20.61 1-Oct-09 20.65 20.65 20.65 20.65 0 20.65 30-Sep-09 21.07 21.07 21.07 21.07 0 21.07 29-Sep-09 21.09 21.09 21.09 21.09 0 21.09 28-Sep-09 21.14 21.14 21.14 21.14 0 21.14 25-Sep-09 20.86 20.86 20.86 20.86 0 20.86 24-Sep-09 21.08 21.08 21.08 21.08 0 21.08 23-Sep-09 21.22 21.22 21.22 21.22 0 21.22 22-Sep-09 21.37 21.37 21.37 21.37 0 21.37 21-Sep-09 21.27 21.27 21.27 21.27 0 21.27 18-Sep-09 21.27 21.27 21.27 21.27 0 21.27 17-Sep-09 21.25 21.25 21.25 21.25 0 21.25 16-Sep-09 21.31 21.31 21.31 21.31 0 21.31 15-Sep-09 21.04 21.04 21.04 21.04 0 21.04 14-Sep-09 21.01 21.01 21.01 21.01 0 21.01 11-Sep-09 20.91 20.91 20.91 20.91 0 20.91 10-Sep-09 20.87 20.87 20.87 20.87 0 20.87 9-Sep-09 20.72 20.72 20.72 20.72 0 20.72 8-Sep-09 20.63 20.63 20.63 20.63 0 20.63 4-Sep-09 20.40 20.40 20.40 20.40 0 20.40 3-Sep-09 20.16 20.16 20.16 20.16 0 20.16 2-Sep-09 19.96 19.96 19.96 19.96 0 19.96 1-Sep-09 20.00 20.00 20.00 20.00 0 20.00 31-Aug-09 20.29 20.29 20.29 20.29 0 20.29 28-Aug-09 20.38 20.38 20.38 20.38 0 20.38 27-Aug-09 20.46 20.46 20.46 20.46 0 20.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions