Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow  0.83% Nasdaq  0.00%

Aston/Montag & Caldwell Growth I (MCGIX)

On Dec 3: 22.14   0.22 (0.98%)

MORE ON MCGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 22.14 22.14 22.14 22.14 0 22.14 2-Dec-09 22.36 22.36 22.36 22.36 0 22.36 1-Dec-09 22.42 22.42 22.42 22.42 0 22.42 30-Nov-09 22.21 22.21 22.21 22.21 0 22.21 27-Nov-09 22.15 22.15 22.15 22.15 0 22.15 25-Nov-09 22.47 22.47 22.47 22.47 0 22.47 24-Nov-09 22.39 22.39 22.39 22.39 0 22.39 23-Nov-09 22.38 22.38 22.38 22.38 0 22.38 20-Nov-09 22.16 22.16 22.16 22.16 0 22.16 19-Nov-09 22.17 22.17 22.17 22.17 0 22.17 18-Nov-09 22.41 22.41 22.41 22.41 0 22.41 17-Nov-09 22.44 22.44 22.44 22.44 0 22.44 16-Nov-09 22.41 22.41 22.41 22.41 0 22.41 13-Nov-09 22.18 22.18 22.18 22.18 0 22.18 12-Nov-09 22.01 22.01 22.01 22.01 0 22.01 11-Nov-09 22.22 22.22 22.22 22.22 0 22.22 10-Nov-09 22.11 22.11 22.11 22.11 0 22.11 9-Nov-09 22.09 22.09 22.09 22.09 0 22.09 6-Nov-09 21.68 21.68 21.68 21.68 0 21.68 5-Nov-09 21.67 21.67 21.67 21.67 0 21.67 4-Nov-09 21.36 21.36 21.36 21.36 0 21.36 3-Nov-09 21.24 21.24 21.24 21.24 0 21.24 2-Nov-09 21.13 21.13 21.13 21.13 0 21.13 30-Oct-09 20.97 20.97 20.97 20.97 0 20.97 29-Oct-09 21.46 21.46 21.46 21.46 0 21.46 28-Oct-09 21.09 21.09 21.09 21.09 0 21.09 27-Oct-09 21.38 21.38 21.38 21.38 0 21.38 26-Oct-09 21.46 21.46 21.46 21.46 0 21.46 23-Oct-09 21.67 21.67 21.67 21.67 0 21.67 22-Oct-09 21.97 21.97 21.97 21.97 0 21.97 21-Oct-09 21.79 21.79 21.79 21.79 0 21.79 20-Oct-09 21.89 21.89 21.89 21.89 0 21.89 19-Oct-09 22.00 22.00 22.00 22.00 0 22.00 16-Oct-09 21.80 21.80 21.80 21.80 0 21.80 15-Oct-09 21.89 21.89 21.89 21.89 0 21.89 14-Oct-09 21.77 21.77 21.77 21.77 0 21.77 13-Oct-09 21.46 21.46 21.46 21.46 0 21.46 12-Oct-09 21.49 21.49 21.49 21.49 0 21.49 9-Oct-09 21.44 21.44 21.44 21.44 0 21.44 8-Oct-09 21.34 21.34 21.34 21.34 0 21.34 7-Oct-09 21.26 21.26 21.26 21.26 0 21.26 6-Oct-09 21.16 21.16 21.16 21.16 0 21.16 5-Oct-09 20.87 20.87 20.87 20.87 0 20.87 2-Oct-09 20.70 20.70 20.70 20.70 0 20.70 1-Oct-09 20.74 20.74 20.74 20.74 0 20.74 30-Sep-09 21.16 21.16 21.16 21.16 0 21.16 29-Sep-09 21.18 21.18 21.18 21.18 0 21.18 28-Sep-09 21.24 21.24 21.24 21.24 0 21.24 25-Sep-09 20.95 20.95 20.95 20.95 0 20.95 24-Sep-09 21.18 21.18 21.18 21.18 0 21.18 23-Sep-09 21.31 21.31 21.31 21.31 0 21.31 22-Sep-09 21.47 21.47 21.47 21.47 0 21.47 21-Sep-09 21.37 21.37 21.37 21.37 0 21.37 18-Sep-09 21.37 21.37 21.37 21.37 0 21.37 17-Sep-09 21.35 21.35 21.35 21.35 0 21.35 16-Sep-09 21.41 21.41 21.41 21.41 0 21.41 15-Sep-09 21.13 21.13 21.13 21.13 0 21.13 14-Sep-09 21.11 21.11 21.11 21.11 0 21.11 11-Sep-09 21.00 21.00 21.00 21.00 0 21.00 10-Sep-09 20.96 20.96 20.96 20.96 0 20.96 9-Sep-09 20.81 20.81 20.81 20.81 0 20.81 8-Sep-09 20.72 20.72 20.72 20.72 0 20.72 4-Sep-09 20.49 20.49 20.49 20.49 0 20.49 3-Sep-09 20.25 20.25 20.25 20.25 0 20.25 2-Sep-09 20.04 20.04 20.04 20.04 0 20.04 1-Sep-09 20.09 20.09 20.09 20.09 0 20.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions