Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 7:42PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
MassMutual Select Mid Cap Growth Eq S (MCGSX)On Dec 24: 8.81  Up 0.05 (0.57%)  
MORE ON MCGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.818.818.818.8108.81
23-Dec-098.768.768.768.7608.76
22-Dec-098.688.688.688.6808.68
21-Dec-098.598.598.598.5908.59
18-Dec-098.488.488.488.4808.48
17-Dec-098.438.438.438.4308.43
16-Dec-098.568.568.568.5608.56
15-Dec-098.478.478.478.4708.47
14-Dec-098.528.528.528.5208.52
11-Dec-098.398.398.398.3908.39
10-Dec-098.368.368.368.3608.36
9-Dec-098.308.308.308.3008.30
8-Dec-098.288.288.288.2808.28
7-Dec-098.368.368.368.3608.36
4-Dec-098.398.398.398.3908.39
3-Dec-098.288.288.288.2808.28
2-Dec-098.358.358.358.3508.35
1-Dec-098.278.278.278.2708.27
30-Nov-098.088.088.088.0808.08
27-Nov-098.078.078.078.0708.07
25-Nov-098.238.238.238.2308.23
24-Nov-098.148.148.148.1408.14
23-Nov-098.188.188.188.1808.18
20-Nov-098.088.088.088.0808.08
19-Nov-098.158.158.158.1508.15
18-Nov-098.328.328.328.3208.32
17-Nov-098.398.398.398.3908.39
16-Nov-098.428.428.428.4208.42
13-Nov-098.268.268.268.2608.26
12-Nov-098.168.168.168.1608.16
11-Nov-098.288.288.288.2808.28
10-Nov-098.228.228.228.2208.22
9-Nov-098.238.238.238.2308.23
6-Nov-098.038.038.038.0308.03
5-Nov-098.018.018.018.0108.01
4-Nov-097.827.827.827.8207.82
3-Nov-097.817.817.817.8107.81
2-Nov-097.727.727.727.7207.72
30-Oct-097.677.677.677.6707.67
29-Oct-097.927.927.927.9207.92
28-Oct-097.697.697.697.6907.69
27-Oct-098.008.008.008.0008.00
26-Oct-098.168.168.168.1608.16
23-Oct-098.258.258.258.2508.25
22-Oct-098.388.388.388.3808.38
21-Oct-098.298.298.298.2908.29
20-Oct-098.398.398.398.3908.39
19-Oct-098.478.478.478.4708.47
16-Oct-098.388.388.388.3808.38
15-Oct-098.488.488.488.4808.48
14-Oct-098.498.498.498.4908.49
13-Oct-098.308.308.308.3008.30
12-Oct-098.318.318.318.3108.31
9-Oct-098.308.308.308.3008.30
8-Oct-098.228.228.228.2208.22
7-Oct-098.128.128.128.1208.12
6-Oct-098.138.138.138.1308.13
5-Oct-098.008.008.008.0008.00
2-Oct-097.817.817.817.8107.81
1-Oct-097.877.877.877.8707.87
30-Sep-098.168.168.168.1608.16
29-Sep-098.168.168.168.1608.16
28-Sep-098.158.158.158.1508.15
25-Sep-097.997.997.997.9907.99
24-Sep-098.048.048.048.0408.04
23-Sep-098.198.198.198.1908.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions