Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow Up 0.02% Nasdaq  0.00%
MassMutual Select Mid Cap Growth Eq Y (MCGYX)On Jan 6: 8.95  Up 0.03 (0.34%)  
MORE ON MCGYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.958.958.958.9508.95
5-Jan-108.928.928.928.9208.92
4-Jan-108.848.848.848.8408.84
31-Dec-098.668.668.668.6608.66
30-Dec-098.738.738.738.7308.73
29-Dec-098.738.738.738.7308.73
28-Dec-098.758.758.758.7508.75
24-Dec-098.768.768.768.7608.76
23-Dec-098.728.728.728.7208.72
22-Dec-098.648.648.648.6408.64
21-Dec-098.558.558.558.5508.55
18-Dec-098.448.448.448.4408.44
17-Dec-098.398.398.398.3908.39
16-Dec-098.528.528.528.5208.52
15-Dec-098.438.438.438.4308.43
14-Dec-098.478.478.478.4708.47
11-Dec-098.358.358.358.3508.35
10-Dec-098.328.328.328.3208.32
9-Dec-098.258.258.258.2508.25
8-Dec-098.248.248.248.2408.24
7-Dec-098.328.328.328.3208.32
4-Dec-098.358.358.358.3508.35
3-Dec-098.248.248.248.2408.24
2-Dec-098.318.318.318.3108.31
1-Dec-098.238.238.238.2308.23
30-Nov-098.048.048.048.0408.04
27-Nov-098.048.048.048.0408.04
25-Nov-098.198.198.198.1908.19
24-Nov-098.118.118.118.1108.11
23-Nov-098.148.148.148.1408.14
20-Nov-098.048.048.048.0408.04
19-Nov-098.118.118.118.1108.11
18-Nov-098.288.288.288.2808.28
17-Nov-098.358.358.358.3508.35
16-Nov-098.388.388.388.3808.38
13-Nov-098.228.228.228.2208.22
12-Nov-098.128.128.128.1208.12
11-Nov-098.248.248.248.2408.24
10-Nov-098.188.188.188.1808.18
9-Nov-098.198.198.198.1908.19
6-Nov-097.997.997.997.9907.99
5-Nov-097.977.977.977.9707.97
4-Nov-097.797.797.797.7907.79
3-Nov-097.787.787.787.7807.78
2-Nov-097.687.687.687.6807.68
30-Oct-097.637.637.637.6307.63
29-Oct-097.887.887.887.8807.88
28-Oct-097.667.667.667.6607.66
27-Oct-097.967.967.967.9607.96
26-Oct-098.128.128.128.1208.12
23-Oct-098.218.218.218.2108.21
22-Oct-098.348.348.348.3408.34
21-Oct-098.258.258.258.2508.25
20-Oct-098.358.358.358.3508.35
19-Oct-098.438.438.438.4308.43
16-Oct-098.348.348.348.3408.34
15-Oct-098.448.448.448.4408.44
14-Oct-098.458.458.458.4508.45
13-Oct-098.268.268.268.2608.26
12-Oct-098.278.278.278.2708.27
9-Oct-098.268.268.268.2608.26
8-Oct-098.188.188.188.1808.18
7-Oct-098.088.088.088.0808.08
6-Oct-098.098.098.098.0908.09
5-Oct-097.967.967.967.9607.96
2-Oct-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions