Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow Up 0.01% Nasdaq  0.00%
Matthews China (MCHFX)On Dec 7: 25.62  Down 0.14 (0.54%)  
MORE ON MCHFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0925.6225.6225.6225.62025.62
4-Dec-0925.7625.7625.7625.76025.76
3-Dec-0925.5925.5925.5925.59025.59
2-Dec-0925.6325.6325.6325.63025.63
1-Dec-0925.5425.5425.5425.54025.54
30-Nov-0924.9724.9724.9724.97024.97
27-Nov-0924.4924.4924.4924.49024.49
25-Nov-0925.2725.2725.2725.27025.27
24-Nov-0925.1725.1725.1725.17025.17
23-Nov-0925.3825.3825.3825.38025.38
20-Nov-0924.9824.9824.9824.98024.98
19-Nov-0925.0925.0925.0925.09025.09
18-Nov-0925.5025.5025.5025.50025.50
17-Nov-0925.6525.6525.6525.65025.65
16-Nov-0925.5725.5725.5725.57025.57
13-Nov-0925.1625.1625.1625.16025.16
12-Nov-0924.9624.9624.9624.96024.96
11-Nov-0924.9624.9624.9624.96024.96
10-Nov-0924.8024.8024.8024.80024.80
9-Nov-0924.9024.9024.9024.90024.90
6-Nov-0924.5024.5024.5024.50024.50
5-Nov-0924.4924.4924.4924.49024.49
4-Nov-0924.1424.1424.1424.14024.14
3-Nov-0923.7523.7523.7523.75023.75
2-Nov-0923.7623.7623.7623.76023.76
30-Oct-0923.4923.4923.4923.49023.49
29-Oct-0923.7523.7523.7523.75023.75
28-Oct-0923.6923.6923.6923.69023.69
27-Oct-0924.2324.2324.2324.23024.23
26-Oct-0924.3524.3524.3524.35024.35
23-Oct-0924.4824.4824.4824.48024.48
22-Oct-0924.5424.5424.5424.54024.54
21-Oct-0924.3424.3424.3424.34024.34
20-Oct-0924.3924.3924.3924.39024.39
19-Oct-0924.5624.5624.5624.56024.56
16-Oct-0924.1024.1024.1024.10024.10
15-Oct-0924.2724.2724.2724.27024.27
14-Oct-0924.2324.2324.2324.23024.23
13-Oct-0923.7023.7023.7023.70023.70
12-Oct-0923.5623.5623.5623.56023.56
9-Oct-0923.7323.7323.7323.73023.73
8-Oct-0923.5523.5523.5523.55023.55
7-Oct-0923.3823.3823.3823.38023.38
6-Oct-0923.0723.0723.0723.07023.07
5-Oct-0922.5922.5922.5922.59022.59
2-Oct-0922.3722.3722.3722.37022.37
1-Oct-0922.4322.4322.4322.43022.43
30-Sep-0922.8522.8522.8522.85022.85
29-Sep-0922.9722.9722.9722.97022.97
28-Sep-0922.6622.6622.6622.66022.66
25-Sep-0922.7322.7322.7322.73022.73
24-Sep-0922.6322.6322.6322.63022.63
23-Sep-0922.9122.9122.9122.91022.91
22-Sep-0923.0823.0823.0823.08023.08
21-Sep-0922.9922.9922.9922.99022.99
18-Sep-0923.1823.1823.1823.18023.18
17-Sep-0923.3223.3223.3223.32023.32
16-Sep-0923.1623.1623.1623.16023.16
15-Sep-0922.7222.7222.7222.72022.72
14-Sep-0922.8422.8422.8422.84022.84
11-Sep-0922.8222.8222.8222.82022.82
10-Sep-0922.9222.9222.9222.92022.92
9-Sep-0922.7422.7422.7422.74022.74
8-Sep-0922.6822.6822.6822.68022.68
4-Sep-0922.2122.2122.2122.21022.21
3-Sep-0921.5621.5621.5621.56021.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions