Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:34AM ET - U.S. Markets open in 2 hours and 56 minutes. Dow  0.83% Nasdaq  0.00%

MainStay Convertible Inv (MCINX)

On Dec 21: 13.84   0.12 (0.87%)

MORE ON MCINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 13.84 13.84 13.84 13.84 0 13.84 18-Dec-09 13.72 13.72 13.72 13.72 0 13.72 17-Dec-09 13.64 13.64 13.64 13.64 0 13.64 16-Dec-09 13.70 13.70 13.70 13.70 0 13.70 15-Dec-09 13.74 13.74 13.74 13.74 0 13.74 14-Dec-09 13.71 13.71 13.71 13.71 0 13.71 11-Dec-09 13.59 13.59 13.59 13.59 0 13.59 10-Dec-09 13.57 13.57 13.57 13.57 0 13.57 9-Dec-09 13.50 13.50 13.50 13.50 0 13.50 8-Dec-09 13.44 13.44 13.44 13.44 0 13.44 7-Dec-09 13.52 13.52 13.52 13.52 0 13.52 4-Dec-09 13.53 13.53 13.53 13.53 0 13.53 3-Dec-09 13.49 13.49 13.49 13.49 0 13.49 2-Dec-09 13.53 13.53 13.53 13.53 0 13.53 1-Dec-09 13.50 13.50 13.50 13.50 0 13.50 30-Nov-09 13.38 13.38 13.38 13.38 0 13.38 27-Nov-09 13.38 13.38 13.38 13.38 0 13.38 25-Nov-09 13.49 13.49 13.49 13.49 0 13.49 24-Nov-09 13.44 13.44 13.44 13.44 0 13.44 23-Nov-09 13.44 13.44 13.44 13.44 0 13.44 20-Nov-09 13.34 13.34 13.34 13.34 0 13.34 19-Nov-09 13.40 13.40 13.40 13.40 0 13.40 18-Nov-09 13.54 13.54 13.54 13.54 0 13.54 17-Nov-09 13.56 13.56 13.56 13.56 0 13.56 16-Nov-09 13.55 13.55 13.55 13.55 0 13.55 13-Nov-09 13.39 13.39 13.39 13.39 0 13.39 12-Nov-09 13.33 13.33 13.33 13.33 0 13.33 11-Nov-09 13.46 13.46 13.46 13.46 0 13.46 10-Nov-09 13.41 13.41 13.41 13.41 0 13.41 9-Nov-09 13.42 13.42 13.42 13.42 0 13.42 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.23 13.23 13.23 13.23 0 13.23 4-Nov-09 13.07 13.07 13.07 13.07 0 13.07 3-Nov-09 13.08 13.08 13.08 13.08 0 13.08 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 13.02 13.02 13.02 13.02 0 13.02 29-Oct-09 13.23 13.23 13.23 13.23 0 13.23 28-Oct-09 13.05 13.05 13.05 13.05 0 13.05 27-Oct-09 13.27 13.27 13.27 13.27 0 13.27 26-Oct-09 13.35 13.35 13.35 13.35 0 13.35 23-Oct-09 13.49 13.49 13.49 13.49 0 13.49 22-Oct-09 13.60 13.60 13.60 13.60 0 13.60 21-Oct-09 13.55 13.55 13.55 13.55 0 13.55 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.65 13.65 13.65 13.65 0 13.65 16-Oct-09 13.55 13.55 13.55 13.55 0 13.55 15-Oct-09 13.63 13.63 13.63 13.63 0 13.63 14-Oct-09 13.55 13.55 13.55 13.55 0 13.55 13-Oct-09 13.39 13.39 13.39 13.39 0 13.39 12-Oct-09 13.40 13.40 13.40 13.40 0 13.40 9-Oct-09 13.36 13.36 13.36 13.36 0 13.36 8-Oct-09 13.31 13.31 13.31 13.31 0 13.31 7-Oct-09 13.22 13.22 13.22 13.22 0 13.22 6-Oct-09 13.15 13.15 13.15 13.15 0 13.15 5-Oct-09 13.04 13.04 13.04 13.04 0 13.04 2-Oct-09 12.91 12.91 12.91 12.91 0 12.91 1-Oct-09 12.98 12.98 12.98 12.98 0 12.98 30-Sep-09 13.20 13.20 13.20 13.20 0 13.20 29-Sep-09 13.22 13.22 13.22 13.22 0 13.22 28-Sep-09 13.22 13.22 13.22 13.22 0 13.22 25-Sep-09 13.10 13.10 13.10 13.10 0 13.10 25-Sep-09 $ 0.084 Dividend 24-Sep-09 13.23 13.23 13.23 13.23 0 13.15 23-Sep-09 13.36 13.36 13.36 13.36 0 13.28 22-Sep-09 13.44 13.44 13.44 13.44 0 13.35 21-Sep-09 13.33 13.33 13.33 13.33 0 13.25 18-Sep-09 13.36 13.36 13.36 13.36 0 13.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions