Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes. Dow  0.47% Nasdaq  0.50%

FDP Ser MFS Research Intl FDP Inv C (MCIQX)

On Dec 15: 10.00   0.09 (0.89%)

MORE ON MCIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.00 10.00 10.00 10.00 0 10.00 14-Dec-09 10.09 10.09 10.09 10.09 0 10.09 11-Dec-09 10.01 10.01 10.01 10.01 0 10.01 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 9.96 9.96 9.96 9.96 0 9.96 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 10.12 10.12 10.12 10.12 0 10.12 4-Dec-09 10.22 10.22 10.22 10.22 0 10.22 3-Dec-09 10.21 10.21 10.21 10.21 0 10.21 2-Dec-09 10.24 10.24 10.24 10.24 0 10.24 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.18 10.18 10.18 10.18 0 10.18 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.22 10.22 10.22 10.22 0 10.22 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.12 10.12 10.12 10.12 0 10.12 12-Nov-09 10.02 10.02 10.02 10.02 0 10.02 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.11 10.11 10.11 10.11 0 10.11 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.85 9.85 9.85 9.85 0 9.85 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 10.08 10.08 10.08 10.08 0 10.08 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.19 10.19 10.19 10.19 0 10.19 20-Oct-09 10.19 10.19 10.19 10.19 0 10.19 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.22 10.22 10.22 10.22 0 10.22 13-Oct-09 9.97 9.97 9.97 9.97 0 9.97 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.93 9.93 9.93 9.93 0 9.93 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.79 9.79 9.79 9.79 0 9.79 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 1-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 9.84 9.84 9.84 9.84 0 9.84 29-Sep-09 9.81 9.81 9.81 9.81 0 9.81 28-Sep-09 9.84 9.84 9.84 9.84 0 9.84 25-Sep-09 9.70 9.70 9.70 9.70 0 9.70 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.90 9.90 9.90 9.90 0 9.90 22-Sep-09 9.99 9.99 9.99 9.99 0 9.99 21-Sep-09 9.88 9.88 9.88 9.88 0 9.88 18-Sep-09 9.96 9.96 9.96 9.96 0 9.96 17-Sep-09 9.95 9.95 9.95 9.95 0 9.95 16-Sep-09 9.97 9.97 9.97 9.97 0 9.97 15-Sep-09 9.80 9.80 9.80 9.80 0 9.80 14-Sep-09 9.75 9.75 9.75 9.75 0 9.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions