Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:35PM ET - U.S. Markets close in 2 hours and 25 minutes. Dow  1.02% Nasdaq  1.06%

Munder International Small Cap C (MCISX)

On Dec 16: 6.24   0.05 (0.81%)

MORE ON MCISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 6.24 6.24 6.24 6.24 0 6.24 15-Dec-09 6.19 6.19 6.19 6.19 0 6.19 14-Dec-09 6.23 6.23 6.23 6.23 0 6.23 11-Dec-09 6.17 6.17 6.17 6.17 0 6.17 10-Dec-09 6.17 6.17 6.17 6.17 0 6.17 9-Dec-09 6.17 6.17 6.17 6.17 0 6.17 8-Dec-09 6.17 6.17 6.17 6.17 0 6.17 7-Dec-09 6.30 6.30 6.30 6.30 0 6.30 4-Dec-09 6.28 6.28 6.28 6.28 0 6.28 3-Dec-09 6.34 6.34 6.34 6.34 0 6.34 2-Dec-09 6.36 6.36 6.36 6.36 0 6.36 1-Dec-09 6.36 6.36 6.36 6.36 0 6.36 30-Nov-09 6.18 6.18 6.18 6.18 0 6.18 27-Nov-09 6.17 6.17 6.17 6.17 0 6.17 25-Nov-09 6.33 6.33 6.33 6.33 0 6.33 24-Nov-09 6.25 6.25 6.25 6.25 0 6.25 23-Nov-09 6.29 6.29 6.29 6.29 0 6.29 20-Nov-09 6.18 6.18 6.18 6.18 0 6.18 19-Nov-09 6.22 6.22 6.22 6.22 0 6.22 18-Nov-09 6.33 6.33 6.33 6.33 0 6.33 17-Nov-09 6.33 6.33 6.33 6.33 0 6.33 16-Nov-09 6.40 6.40 6.40 6.40 0 6.40 13-Nov-09 6.29 6.29 6.29 6.29 0 6.29 12-Nov-09 6.21 6.21 6.21 6.21 0 6.21 11-Nov-09 6.27 6.27 6.27 6.27 0 6.27 10-Nov-09 6.25 6.25 6.25 6.25 0 6.25 9-Nov-09 6.30 6.30 6.30 6.30 0 6.30 6-Nov-09 6.13 6.13 6.13 6.13 0 6.13 5-Nov-09 6.11 6.11 6.11 6.11 0 6.11 4-Nov-09 6.07 6.07 6.07 6.07 0 6.07 3-Nov-09 5.92 5.92 5.92 5.92 0 5.92 2-Nov-09 5.97 5.97 5.97 5.97 0 5.97 30-Oct-09 5.94 5.94 5.94 5.94 0 5.94 29-Oct-09 6.07 6.07 6.07 6.07 0 6.07 28-Oct-09 5.89 5.89 5.89 5.89 0 5.89 27-Oct-09 6.09 6.09 6.09 6.09 0 6.09 26-Oct-09 6.14 6.14 6.14 6.14 0 6.14 23-Oct-09 6.25 6.25 6.25 6.25 0 6.25 22-Oct-09 6.32 6.32 6.32 6.32 0 6.32 21-Oct-09 6.31 6.31 6.31 6.31 0 6.31 20-Oct-09 6.33 6.33 6.33 6.33 0 6.33 19-Oct-09 6.37 6.37 6.37 6.37 0 6.37 16-Oct-09 6.30 6.30 6.30 6.30 0 6.30 15-Oct-09 6.34 6.34 6.34 6.34 0 6.34 14-Oct-09 6.35 6.35 6.35 6.35 0 6.35 13-Oct-09 6.22 6.22 6.22 6.22 0 6.22 12-Oct-09 6.22 6.22 6.22 6.22 0 6.22 9-Oct-09 6.18 6.18 6.18 6.18 0 6.18 8-Oct-09 6.19 6.19 6.19 6.19 0 6.19 7-Oct-09 6.08 6.08 6.08 6.08 0 6.08 6-Oct-09 6.05 6.05 6.05 6.05 0 6.05 5-Oct-09 5.93 5.93 5.93 5.93 0 5.93 2-Oct-09 5.84 5.84 5.84 5.84 0 5.84 1-Oct-09 5.90 5.90 5.90 5.90 0 5.90 30-Sep-09 6.05 6.05 6.05 6.05 0 6.05 29-Sep-09 6.00 6.00 6.00 6.00 0 6.00 28-Sep-09 6.02 6.02 6.02 6.02 0 6.02 25-Sep-09 5.97 5.97 5.97 5.97 0 5.97 24-Sep-09 5.96 5.96 5.96 5.96 0 5.96 23-Sep-09 6.06 6.06 6.06 6.06 0 6.06 22-Sep-09 6.10 6.10 6.10 6.10 0 6.10 21-Sep-09 6.01 6.01 6.01 6.01 0 6.01 18-Sep-09 6.06 6.06 6.06 6.06 0 6.06 17-Sep-09 6.09 6.09 6.09 6.09 0 6.09 16-Sep-09 6.11 6.11 6.11 6.11 0 6.11 15-Sep-09 5.99 5.99 5.99 5.99 0 5.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions