Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:47PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

BlackRock International Value Inv C (MCIVX)

On Dec 23: 19.54   0.12 (0.62%)

MORE ON MCIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 19.54 19.54 19.54 19.54 0 19.54 22-Dec-09 19.42 19.42 19.42 19.42 0 19.42 21-Dec-09 19.30 19.30 19.30 19.30 0 19.30 18-Dec-09 19.25 19.25 19.25 19.25 0 19.25 17-Dec-09 19.29 19.29 19.29 19.29 0 19.29 16-Dec-09 19.68 19.68 19.68 19.68 0 19.68 15-Dec-09 19.45 19.45 19.45 19.45 0 19.45 14-Dec-09 19.63 19.63 19.63 19.63 0 19.63 11-Dec-09 19.75 19.75 19.75 19.75 0 19.75 10-Dec-09 19.72 19.72 19.72 19.72 0 19.72 9-Dec-09 19.66 19.66 19.66 19.66 0 19.66 8-Dec-09 19.72 19.72 19.72 19.72 0 19.72 7-Dec-09 20.10 20.10 20.10 20.10 0 20.10 4-Dec-09 20.36 20.36 20.36 20.36 0 20.36 3-Dec-09 20.36 20.36 20.36 20.36 0 20.36 2-Dec-09 20.37 20.37 20.37 20.37 0 20.37 1-Dec-09 20.34 20.34 20.34 20.34 0 20.34 30-Nov-09 19.67 19.67 19.67 19.67 0 19.67 27-Nov-09 19.64 19.64 19.64 19.64 0 19.64 25-Nov-09 20.34 20.34 20.34 20.34 0 20.34 24-Nov-09 20.05 20.05 20.05 20.05 0 20.05 23-Nov-09 20.21 20.21 20.21 20.21 0 20.21 20-Nov-09 19.82 19.82 19.82 19.82 0 19.82 19-Nov-09 19.99 19.99 19.99 19.99 0 19.99 18-Nov-09 20.42 20.42 20.42 20.42 0 20.42 17-Nov-09 20.48 20.48 20.48 20.48 0 20.48 16-Nov-09 20.62 20.62 20.62 20.62 0 20.62 13-Nov-09 20.30 20.30 20.30 20.30 0 20.30 12-Nov-09 20.06 20.06 20.06 20.06 0 20.06 11-Nov-09 20.32 20.32 20.32 20.32 0 20.32 10-Nov-09 20.28 20.28 20.28 20.28 0 20.28 9-Nov-09 20.34 20.34 20.34 20.34 0 20.34 6-Nov-09 19.76 19.76 19.76 19.76 0 19.76 5-Nov-09 19.76 19.76 19.76 19.76 0 19.76 4-Nov-09 19.52 19.52 19.52 19.52 0 19.52 3-Nov-09 19.20 19.20 19.20 19.20 0 19.20 2-Nov-09 19.36 19.36 19.36 19.36 0 19.36 30-Oct-09 19.23 19.23 19.23 19.23 0 19.23 29-Oct-09 19.85 19.85 19.85 19.85 0 19.85 28-Oct-09 19.26 19.26 19.26 19.26 0 19.26 27-Oct-09 19.80 19.80 19.80 19.80 0 19.80 26-Oct-09 19.93 19.93 19.93 19.93 0 19.93 23-Oct-09 20.34 20.34 20.34 20.34 0 20.34 22-Oct-09 20.66 20.66 20.66 20.66 0 20.66 21-Oct-09 20.63 20.63 20.63 20.63 0 20.63 20-Oct-09 20.70 20.70 20.70 20.70 0 20.70 19-Oct-09 20.79 20.79 20.79 20.79 0 20.79 16-Oct-09 20.38 20.38 20.38 20.38 0 20.38 15-Oct-09 20.70 20.70 20.70 20.70 0 20.70 14-Oct-09 20.68 20.68 20.68 20.68 0 20.68 13-Oct-09 20.17 20.17 20.17 20.17 0 20.17 12-Oct-09 20.22 20.22 20.22 20.22 0 20.22 9-Oct-09 20.08 20.08 20.08 20.08 0 20.08 8-Oct-09 20.14 20.14 20.14 20.14 0 20.14 7-Oct-09 19.85 19.85 19.85 19.85 0 19.85 6-Oct-09 19.82 19.82 19.82 19.82 0 19.82 5-Oct-09 19.36 19.36 19.36 19.36 0 19.36 2-Oct-09 19.04 19.04 19.04 19.04 0 19.04 1-Oct-09 19.28 19.28 19.28 19.28 0 19.28 30-Sep-09 19.87 19.87 19.87 19.87 0 19.87 29-Sep-09 19.81 19.81 19.81 19.81 0 19.81 28-Sep-09 19.95 19.95 19.95 19.95 0 19.95 25-Sep-09 19.72 19.72 19.72 19.72 0 19.72 24-Sep-09 19.87 19.87 19.87 19.87 0 19.87 23-Sep-09 20.13 20.13 20.13 20.13 0 20.13 22-Sep-09 20.28 20.28 20.28 20.28 0 20.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions