MCK: Historical Prices for MCKESSON CORP

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	63.65	63.88	62.84	63.03	1,875,500	63.03
20-Nov-09	62.72	63.60	62.42	63.12	2,023,200	63.12
19-Nov-09	63.55	63.86	62.52	63.05	1,616,400	63.05
18-Nov-09	63.80	63.92	63.15	63.69	1,028,400	63.69
17-Nov-09	64.23	64.23	63.64	63.74	1,994,000	63.74
16-Nov-09	64.11	64.98	63.95	64.30	1,645,500	64.30
13-Nov-09	63.97	64.50	63.61	64.24	1,221,000	64.24
12-Nov-09	63.96	64.57	63.67	63.86	1,547,000	63.86
11-Nov-09	64.15	64.44	63.50	63.80	1,584,900	63.80
10-Nov-09	63.83	64.50	63.78	64.27	1,540,600	64.27
9-Nov-09	63.00	64.00	62.70	63.92	2,196,600	63.92
6-Nov-09	61.74	62.61	60.49	62.58	1,734,100	62.58
5-Nov-09	60.88	62.06	60.88	61.97	2,575,200	61.97
4-Nov-09	60.60	61.35	60.20	60.74	2,948,500	60.74
3-Nov-09	59.45	60.45	59.10	60.25	3,321,300	60.25
2-Nov-09	59.02	59.54	58.74	59.54	2,504,300	59.54
30-Oct-09	58.78	59.41	58.47	58.73	2,727,900	58.73
29-Oct-09	57.54	59.07	57.54	58.90	2,780,600	58.90
28-Oct-09	60.51	60.51	55.82	58.48	5,928,300	58.48
27-Oct-09	60.49	60.68	59.43	59.62	3,551,800	59.62
26-Oct-09	60.36	61.75	60.22	60.42	2,490,800	60.42
23-Oct-09	60.99	61.27	60.07	60.31	2,364,700	60.31
22-Oct-09	60.85	61.21	60.46	60.77	2,175,500	60.77
21-Oct-09	61.74	61.91	60.76	60.87	2,836,700	60.87
20-Oct-09	61.26	62.34	60.53	61.91	3,089,300	61.91
19-Oct-09	61.20	61.48	60.62	61.26	1,868,000	61.26
16-Oct-09	60.80	61.29	60.38	61.07	2,311,300	61.07
15-Oct-09	61.42	61.95	61.07	61.29	2,342,800	61.29
14-Oct-09	60.89	61.77	60.81	61.57	1,900,100	61.57
13-Oct-09	61.10	61.10	60.24	60.50	1,753,100	60.50
12-Oct-09	61.74	61.82	60.58	61.12	2,704,700	61.12
9-Oct-09	59.37	60.86	59.37	60.49	2,876,700	60.49
8-Oct-09	59.67	59.99	59.50	59.54	2,350,200	59.54
7-Oct-09	58.11	59.48	58.03	59.30	2,867,400	59.30
6-Oct-09	57.96	58.71	57.44	58.04	2,000,200	58.04
5-Oct-09	57.86	57.86	57.34	57.55	1,574,400	57.55
2-Oct-09	58.02	58.50	57.53	57.70	1,609,400	57.70
1-Oct-09	59.61	59.86	58.32	58.37	2,061,000	58.37
30-Sep-09	59.16	59.95	58.75	59.55	2,891,600	59.55
29-Sep-09	59.31	59.68	58.55	58.78	1,916,900	58.78
28-Sep-09	58.06	59.73	57.80	59.30	1,609,800	59.30
25-Sep-09	58.02	58.51	57.58	57.79	2,177,600	57.79
24-Sep-09	58.18	58.60	57.57	58.07	1,299,600	58.07
23-Sep-09	58.39	58.95	58.01	58.12	1,332,300	58.12
22-Sep-09	59.55	59.55	58.11	58.41	1,897,200	58.41
21-Sep-09	58.20	59.69	58.02	59.33	1,831,100	59.33
18-Sep-09	58.30	58.59	57.69	58.46	2,744,300	58.46
17-Sep-09	57.68	58.39	57.51	58.15	2,402,300	58.15
16-Sep-09	58.15	58.15	56.96	57.66	2,196,700	57.66
15-Sep-09	58.60	58.83	57.19	57.69	1,526,900	57.69
14-Sep-09	57.61	58.33	57.30	58.23	2,137,600	58.23
11-Sep-09	57.23	58.11	56.92	57.56	2,969,100	57.56
10-Sep-09	56.97	57.25	56.62	57.13	2,318,100	57.13
9-Sep-09	55.96	57.80	55.80	57.25	2,345,100	57.25
8-Sep-09	56.45	56.57	55.40	56.01	1,673,900	56.01
4-Sep-09	55.63	56.19	55.37	56.13	1,635,900	56.13
3-Sep-09	55.60	55.72	54.60	55.49	2,699,400	55.49
2-Sep-09	55.50	56.24	55.46	55.72	2,237,700	55.72
1-Sep-09	56.63	57.43	55.57	55.74	2,163,700	55.74
31-Aug-09	56.01	56.96	55.83	56.86	1,883,200	56.86
28-Aug-09	57.12	57.38	55.84	56.22	2,146,700	56.22
28-Aug-09	$ 0.12 Dividend
27-Aug-09	56.42	57.21	56.17	56.99	1,490,900	56.87
26-Aug-09	56.62	57.18	56.04	56.51	1,822,700	56.39
25-Aug-09	56.60	57.05	56.37	56.60	2,156,000	56.48
24-Aug-09	56.51	56.67	56.04	56.37	1,895,500	56.25
21-Aug-09	55.89	56.37	55.57	56.24	2,279,100	56.12
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions