Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:32PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

MEMBERS Conservative Allocation B (MCNBX)

On Dec 7: 9.56   0.00 (0.00%)

MORE ON MCNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.56 9.56 9.56 9.56 0 9.56 2-Dec-09 9.58 9.58 9.58 9.58 0 9.58 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.59 9.59 9.59 9.59 0 9.59 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.55 9.55 9.55 9.55 0 9.55 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.57 9.57 9.57 9.57 0 9.57 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.50 9.50 9.50 9.50 0 9.50 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.41 9.41 9.41 9.41 0 9.41 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.52 9.52 9.52 9.52 0 9.52 21-Oct-09 9.48 9.48 9.48 9.48 0 9.48 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.53 9.53 9.53 9.53 0 9.53 16-Oct-09 9.48 9.48 9.48 9.48 0 9.48 15-Oct-09 9.50 9.50 9.50 9.50 0 9.50 14-Oct-09 9.50 9.50 9.50 9.50 0 9.50 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.32 9.32 9.32 9.32 0 9.32 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.39 9.39 9.39 9.39 0 9.39 29-Sep-09 9.41 9.41 9.41 9.41 0 9.41 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.36 9.36 9.36 9.36 0 9.36 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.45 9.45 9.45 9.45 0 9.45 21-Sep-09 9.42 9.42 9.42 9.42 0 9.42 18-Sep-09 9.43 9.43 9.43 9.43 0 9.43 17-Sep-09 9.43 9.43 9.43 9.43 0 9.43 16-Sep-09 9.43 9.43 9.43 9.43 0 9.43 15-Sep-09 9.36 9.36 9.36 9.36 0 9.36 14-Sep-09 9.35 9.35 9.35 9.35 0 9.35 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.34 9.34 9.34 9.34 0 9.34 9-Sep-09 9.27 9.27 9.27 9.27 0 9.27 8-Sep-09 9.23 9.23 9.23 9.23 0 9.23 4-Sep-09 9.19 9.19 9.19 9.19 0 9.19 3-Sep-09 9.16 9.16 9.16 9.16 0 9.16 2-Sep-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions