Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:50PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

BlackRock NJ Municipal Bond C1 (MCNJX)

On Dec 24: 10.25   0.00 (0.00%)

MORE ON MCNJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.25 10.25 10.25 10.25 0 10.25 23-Dec-09 10.25 10.25 10.25 10.25 0 10.25 22-Dec-09 10.25 10.25 10.25 10.25 0 10.25 21-Dec-09 10.27 10.27 10.27 10.27 0 10.27 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.26 10.26 10.26 10.26 0 10.26 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.27 10.27 10.27 10.27 0 10.27 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.24 10.24 10.24 10.24 0 10.24 3-Dec-09 10.24 10.24 10.24 10.24 0 10.24 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.20 10.20 10.20 10.20 0 10.20 27-Nov-09 10.20 10.20 10.20 10.20 0 10.20 25-Nov-09 10.19 10.19 10.19 10.19 0 10.19 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.18 10.18 10.18 10.18 0 10.18 20-Nov-09 10.18 10.18 10.18 10.18 0 10.18 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.15 10.15 10.15 10.15 0 10.15 16-Nov-09 10.17 10.17 10.17 10.17 0 10.17 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.19 10.19 10.19 10.19 0 10.19 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.21 10.21 10.21 10.21 0 10.18 28-Oct-09 10.24 10.24 10.24 10.24 0 10.21 27-Oct-09 10.26 10.26 10.26 10.26 0 10.23 26-Oct-09 10.27 10.27 10.27 10.27 0 10.24 23-Oct-09 10.28 10.28 10.28 10.28 0 10.25 22-Oct-09 10.28 10.28 10.28 10.28 0 10.25 21-Oct-09 10.29 10.29 10.29 10.29 0 10.26 20-Oct-09 10.30 10.30 10.30 10.30 0 10.27 19-Oct-09 10.30 10.30 10.30 10.30 0 10.27 16-Oct-09 10.31 10.31 10.31 10.31 0 10.28 15-Oct-09 10.31 10.31 10.31 10.31 0 10.28 14-Oct-09 10.31 10.31 10.31 10.31 0 10.28 13-Oct-09 10.37 10.37 10.37 10.37 0 10.34 12-Oct-09 10.44 10.44 10.44 10.44 0 10.41 9-Oct-09 10.44 10.44 10.44 10.44 0 10.41 8-Oct-09 10.47 10.47 10.47 10.47 0 10.44 7-Oct-09 10.51 10.51 10.51 10.51 0 10.48 6-Oct-09 10.54 10.54 10.54 10.54 0 10.50 5-Oct-09 10.55 10.55 10.55 10.55 0 10.51 2-Oct-09 10.54 10.54 10.54 10.54 0 10.50 1-Oct-09 10.52 10.52 10.52 10.52 0 10.48 30-Sep-09 10.50 10.50 10.50 10.50 0 10.47 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.48 10.48 10.48 10.48 0 10.41 28-Sep-09 10.46 10.46 10.46 10.46 0 10.39 25-Sep-09 10.46 10.46 10.46 10.46 0 10.39 24-Sep-09 10.44 10.44 10.44 10.44 0 10.37 23-Sep-09 10.42 10.42 10.42 10.42 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions