Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:06AM ET - U.S. Markets open in 24 mins.. Dow  0.01% Nasdaq  0.00%

MainStay Convertible A (MCOAX)

On Dec 7: 13.53   0.01 (0.07%)

MORE ON MCOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.53 13.53 13.53 13.53 0 13.53 4-Dec-09 13.54 13.54 13.54 13.54 0 13.54 3-Dec-09 13.50 13.50 13.50 13.50 0 13.50 2-Dec-09 13.54 13.54 13.54 13.54 0 13.54 1-Dec-09 13.51 13.51 13.51 13.51 0 13.51 30-Nov-09 13.39 13.39 13.39 13.39 0 13.39 27-Nov-09 13.39 13.39 13.39 13.39 0 13.39 25-Nov-09 13.50 13.50 13.50 13.50 0 13.50 24-Nov-09 13.45 13.45 13.45 13.45 0 13.45 23-Nov-09 13.45 13.45 13.45 13.45 0 13.45 20-Nov-09 13.35 13.35 13.35 13.35 0 13.35 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.54 13.54 13.54 13.54 0 13.54 17-Nov-09 13.57 13.57 13.57 13.57 0 13.57 16-Nov-09 13.56 13.56 13.56 13.56 0 13.56 13-Nov-09 13.39 13.39 13.39 13.39 0 13.39 12-Nov-09 13.34 13.34 13.34 13.34 0 13.34 11-Nov-09 13.47 13.47 13.47 13.47 0 13.47 10-Nov-09 13.41 13.41 13.41 13.41 0 13.41 9-Nov-09 13.42 13.42 13.42 13.42 0 13.42 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.08 13.08 13.08 13.08 0 13.08 3-Nov-09 13.09 13.09 13.09 13.09 0 13.09 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 13.03 13.03 13.03 13.03 0 13.03 29-Oct-09 13.23 13.23 13.23 13.23 0 13.23 28-Oct-09 13.05 13.05 13.05 13.05 0 13.05 27-Oct-09 13.27 13.27 13.27 13.27 0 13.27 26-Oct-09 13.36 13.36 13.36 13.36 0 13.36 23-Oct-09 13.50 13.50 13.50 13.50 0 13.50 22-Oct-09 13.61 13.61 13.61 13.61 0 13.61 21-Oct-09 13.56 13.56 13.56 13.56 0 13.56 20-Oct-09 13.61 13.61 13.61 13.61 0 13.61 19-Oct-09 13.65 13.65 13.65 13.65 0 13.65 16-Oct-09 13.56 13.56 13.56 13.56 0 13.56 15-Oct-09 13.64 13.64 13.64 13.64 0 13.64 14-Oct-09 13.56 13.56 13.56 13.56 0 13.56 13-Oct-09 13.39 13.39 13.39 13.39 0 13.39 12-Oct-09 13.40 13.40 13.40 13.40 0 13.40 9-Oct-09 13.36 13.36 13.36 13.36 0 13.36 8-Oct-09 13.31 13.31 13.31 13.31 0 13.31 7-Oct-09 13.23 13.23 13.23 13.23 0 13.23 6-Oct-09 13.15 13.15 13.15 13.15 0 13.15 5-Oct-09 13.04 13.04 13.04 13.04 0 13.04 2-Oct-09 12.91 12.91 12.91 12.91 0 12.91 1-Oct-09 12.98 12.98 12.98 12.98 0 12.98 30-Sep-09 13.20 13.20 13.20 13.20 0 13.20 29-Sep-09 13.22 13.22 13.22 13.22 0 13.22 28-Sep-09 13.22 13.22 13.22 13.22 0 13.22 25-Sep-09 13.10 13.10 13.10 13.10 0 13.10 25-Sep-09 $ 0.091 Dividend 24-Sep-09 13.24 13.24 13.24 13.24 0 13.15 23-Sep-09 13.37 13.37 13.37 13.37 0 13.28 22-Sep-09 13.45 13.45 13.45 13.45 0 13.36 21-Sep-09 13.34 13.34 13.34 13.34 0 13.25 18-Sep-09 13.37 13.37 13.37 13.37 0 13.28 17-Sep-09 13.34 13.34 13.34 13.34 0 13.25 16-Sep-09 13.36 13.36 13.36 13.36 0 13.27 15-Sep-09 13.22 13.22 13.22 13.22 0 13.13 14-Sep-09 13.12 13.12 13.12 13.12 0 13.03 11-Sep-09 13.07 13.07 13.07 13.07 0 12.98 10-Sep-09 13.02 13.02 13.02 13.02 0 12.93 9-Sep-09 12.91 12.91 12.91 12.91 0 12.82 8-Sep-09 12.83 12.83 12.83 12.83 0 12.74 4-Sep-09 12.70 12.70 12.70 12.70 0 12.61 3-Sep-09 12.61 12.61 12.61 12.61 0 12.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions