Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:40AM ET - U.S. Markets close in 4 hours and 20 minutes. Dow  0.25% Nasdaq  0.01%

MEMBERS Conservative Allocation C (MCOCX)

On Dec 4: 9.56   0.00 (0.00%)

MORE ON MCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.56 9.56 9.56 9.56 0 9.56 2-Dec-09 9.59 9.59 9.59 9.59 0 9.59 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.59 9.59 9.59 9.59 0 9.59 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.56 9.56 9.56 9.56 0 9.56 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.57 9.57 9.57 9.57 0 9.57 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.42 9.42 9.42 9.42 0 9.42 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.48 9.48 9.48 9.48 0 9.48 22-Oct-09 9.52 9.52 9.52 9.52 0 9.52 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.53 9.53 9.53 9.53 0 9.53 16-Oct-09 9.48 9.48 9.48 9.48 0 9.48 15-Oct-09 9.51 9.51 9.51 9.51 0 9.51 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.45 9.45 9.45 9.45 0 9.45 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.33 9.33 9.33 9.33 0 9.33 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.39 9.39 9.39 9.39 0 9.39 29-Sep-09 9.42 9.42 9.42 9.42 0 9.42 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.37 9.37 9.37 9.37 0 9.37 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 23-Sep-09 9.43 9.43 9.43 9.43 0 9.43 22-Sep-09 9.45 9.45 9.45 9.45 0 9.45 21-Sep-09 9.42 9.42 9.42 9.42 0 9.42 18-Sep-09 9.43 9.43 9.43 9.43 0 9.43 17-Sep-09 9.44 9.44 9.44 9.44 0 9.44 16-Sep-09 9.44 9.44 9.44 9.44 0 9.44 15-Sep-09 9.37 9.37 9.37 9.37 0 9.37 14-Sep-09 9.36 9.36 9.36 9.36 0 9.36 11-Sep-09 9.35 9.35 9.35 9.35 0 9.35 10-Sep-09 9.34 9.34 9.34 9.34 0 9.34 9-Sep-09 9.28 9.28 9.28 9.28 0 9.28 8-Sep-09 9.24 9.24 9.24 9.24 0 9.24 4-Sep-09 9.20 9.20 9.20 9.20 0 9.20 3-Sep-09 9.17 9.17 9.17 9.17 0 9.17 2-Sep-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions