Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 1:36AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
MassMutual Premier Core Growth A (MCPAX)On Nov 17: 5.44  Down 0.14 (2.51%)  
MORE ON MCPAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-085.495.495.495.4905.49
12-Dec-085.575.575.575.5705.57
11-Dec-085.535.535.535.5305.53
10-Dec-085.705.705.705.7005.70
9-Dec-085.625.625.625.6205.62
8-Dec-085.685.685.685.6805.68
5-Dec-085.435.435.435.4305.43
4-Dec-085.235.235.235.2305.23
3-Dec-085.415.415.415.4105.41
2-Dec-085.285.285.285.2805.28
1-Dec-085.135.135.135.1305.13
28-Nov-085.635.635.635.6305.63
26-Nov-085.615.615.615.6105.61
25-Nov-085.395.395.395.3905.39
24-Nov-085.345.345.345.3405.34
21-Nov-085.035.035.035.0305.03
20-Nov-084.784.784.784.7804.78
19-Nov-085.155.155.155.1505.15
18-Nov-085.455.455.455.4505.45
17-Nov-085.445.445.445.4405.44
14-Nov-085.585.585.585.5805.58
13-Nov-085.845.845.845.8405.84
12-Nov-085.485.485.485.4805.48
11-Nov-085.805.805.805.8005.80
10-Nov-086.006.006.006.0006.00
7-Nov-086.086.086.086.0806.08
6-Nov-085.935.935.935.9305.93
5-Nov-086.316.316.316.3106.31
4-Nov-086.686.686.686.6806.68
3-Nov-086.406.406.406.4006.40
31-Oct-086.446.446.446.4406.44
30-Oct-086.356.356.356.3506.35
29-Oct-086.106.106.106.1006.10
28-Oct-085.985.985.985.9805.98
27-Oct-085.435.435.435.4305.43
24-Oct-085.665.665.665.6605.66
23-Oct-085.855.855.855.8505.85
22-Oct-085.925.925.925.9205.92
21-Oct-086.296.296.296.2906.29
20-Oct-086.606.606.606.6006.60
17-Oct-086.356.356.356.3506.35
16-Oct-086.306.306.306.3006.30
15-Oct-086.036.036.036.0306.03
14-Oct-086.746.746.746.7406.74
13-Oct-086.906.906.906.9006.90
10-Oct-086.086.086.086.0806.08
9-Oct-086.196.196.196.1906.19
8-Oct-086.606.606.606.6006.60
7-Oct-086.596.596.596.5906.59
6-Oct-086.956.956.956.9506.95
3-Oct-087.307.307.307.3007.30
2-Oct-087.397.397.397.3907.39
1-Oct-087.887.887.887.8807.88
30-Sep-087.978.017.977.9707.97
29-Sep-087.597.597.597.5907.59
26-Sep-088.448.448.448.4408.44
25-Sep-088.568.568.568.5608.56
24-Sep-088.468.468.468.4608.46
23-Sep-088.458.458.458.4508.45
22-Sep-088.618.618.618.6108.61
19-Sep-088.968.968.968.9608.96
18-Sep-088.578.578.578.5708.57
17-Sep-088.238.238.238.2308.23
16-Sep-088.688.688.688.6808.68
15-Sep-088.538.538.538.5308.53
12-Sep-088.938.938.938.9308.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions