Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:29PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MEMBERS Large Cap Growth B (MCPBX)

On Dec 24: 13.31   0.07 (0.53%)

MORE ON MCPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.31 13.31 13.31 13.31 0 13.31 23-Dec-09 13.24 13.24 13.24 13.24 0 13.24 22-Dec-09 13.19 13.19 13.19 13.19 0 13.19 21-Dec-09 13.13 13.13 13.13 13.13 0 13.13 18-Dec-09 13.02 13.02 13.02 13.02 0 13.02 17-Dec-09 12.90 12.90 12.90 12.90 0 12.90 16-Dec-09 13.04 13.04 13.04 13.04 0 13.04 15-Dec-09 13.03 13.03 13.03 13.03 0 13.03 14-Dec-09 13.07 13.07 13.07 13.07 0 13.07 11-Dec-09 12.93 12.93 12.93 12.93 0 12.93 10-Dec-09 12.93 12.93 12.93 12.93 0 12.93 9-Dec-09 12.82 12.82 12.82 12.82 0 12.82 8-Dec-09 12.76 12.76 12.76 12.76 0 12.76 7-Dec-09 12.86 12.86 12.86 12.86 0 12.86 4-Dec-09 12.86 12.86 12.86 12.86 0 12.86 3-Dec-09 12.83 12.83 12.83 12.83 0 12.83 2-Dec-09 12.92 12.92 12.92 12.92 0 12.92 1-Dec-09 12.92 12.92 12.92 12.92 0 12.92 30-Nov-09 12.77 12.77 12.77 12.77 0 12.77 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 12.88 12.88 12.88 12.88 0 12.88 23-Nov-09 12.85 12.85 12.85 12.85 0 12.85 20-Nov-09 12.70 12.70 12.70 12.70 0 12.70 19-Nov-09 12.72 12.72 12.72 12.72 0 12.72 18-Nov-09 12.86 12.86 12.86 12.86 0 12.86 17-Nov-09 12.89 12.89 12.89 12.89 0 12.89 16-Nov-09 12.88 12.88 12.88 12.88 0 12.88 13-Nov-09 12.77 12.77 12.77 12.77 0 12.77 12-Nov-09 12.70 12.70 12.70 12.70 0 12.70 11-Nov-09 12.82 12.82 12.82 12.82 0 12.82 10-Nov-09 12.78 12.78 12.78 12.78 0 12.78 9-Nov-09 12.78 12.78 12.78 12.78 0 12.78 6-Nov-09 12.55 12.55 12.55 12.55 0 12.55 5-Nov-09 12.52 12.52 12.52 12.52 0 12.52 4-Nov-09 12.30 12.30 12.30 12.30 0 12.30 3-Nov-09 12.24 12.24 12.24 12.24 0 12.24 2-Nov-09 12.24 12.24 12.24 12.24 0 12.24 30-Oct-09 12.16 12.16 12.16 12.16 0 12.16 29-Oct-09 12.43 12.43 12.43 12.43 0 12.43 28-Oct-09 12.24 12.24 12.24 12.24 0 12.24 27-Oct-09 12.43 12.43 12.43 12.43 0 12.43 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.59 12.59 12.59 12.59 0 12.59 22-Oct-09 12.65 12.65 12.65 12.65 0 12.65 21-Oct-09 12.58 12.58 12.58 12.58 0 12.58 20-Oct-09 12.65 12.65 12.65 12.65 0 12.65 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.60 12.60 12.60 12.60 0 12.60 15-Oct-09 12.64 12.64 12.64 12.64 0 12.64 14-Oct-09 12.58 12.58 12.58 12.58 0 12.58 13-Oct-09 12.45 12.45 12.45 12.45 0 12.45 12-Oct-09 12.48 12.48 12.48 12.48 0 12.48 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.34 12.34 12.34 12.34 0 12.34 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.23 12.23 12.23 12.23 0 12.23 5-Oct-09 12.08 12.08 12.08 12.08 0 12.08 2-Oct-09 11.99 11.99 11.99 11.99 0 11.99 1-Oct-09 12.02 12.02 12.02 12.02 0 12.02 30-Sep-09 12.29 12.29 12.29 12.29 0 12.29 29-Sep-09 12.29 12.29 12.29 12.29 0 12.29 28-Sep-09 12.30 12.30 12.30 12.30 0 12.30 25-Sep-09 12.15 12.15 12.15 12.15 0 12.15 24-Sep-09 12.24 12.24 12.24 12.24 0 12.24 23-Sep-09 12.33 12.33 12.33 12.33 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions