Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:15AM ET - U.S. Markets open in 9 hours and 15 minutes. Dow  0.01% Nasdaq  0.22%

MainStay Capital Appreciation I (MCPIX)

On Nov 24: 27.95   0.09 (0.32%)

MORE ON MCPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 27.95 27.95 27.95 27.95 0 27.95 4-Dec-09 27.95 27.95 27.95 27.95 0 27.95 3-Dec-09 27.95 27.95 27.95 27.95 0 27.95 2-Dec-09 27.95 27.95 27.95 27.95 0 27.95 1-Dec-09 27.95 27.95 27.95 27.95 0 27.95 30-Nov-09 27.95 27.95 27.95 27.95 0 27.95 27-Nov-09 27.95 27.95 27.95 27.95 0 27.95 25-Nov-09 27.95 27.95 27.95 27.95 0 27.95 24-Nov-09 27.95 27.95 27.95 27.95 0 27.95 23-Nov-09 28.04 28.04 28.04 28.04 0 28.04 20-Nov-09 27.69 27.69 27.69 27.69 0 27.69 19-Nov-09 27.80 27.80 27.80 27.80 0 27.80 18-Nov-09 28.18 28.18 28.18 28.18 0 28.18 17-Nov-09 28.31 28.31 28.31 28.31 0 28.31 16-Nov-09 28.28 28.28 28.28 28.28 0 28.28 13-Nov-09 27.92 27.92 27.92 27.92 0 27.92 12-Nov-09 27.63 27.63 27.63 27.63 0 27.63 11-Nov-09 27.95 27.95 27.95 27.95 0 27.95 10-Nov-09 27.85 27.85 27.85 27.85 0 27.85 9-Nov-09 27.79 27.79 27.79 27.79 0 27.79 6-Nov-09 27.21 27.21 27.21 27.21 0 27.21 5-Nov-09 27.16 27.16 27.16 27.16 0 27.16 4-Nov-09 26.70 26.70 26.70 26.70 0 26.70 3-Nov-09 26.66 26.66 26.66 26.66 0 26.66 2-Nov-09 26.50 26.50 26.50 26.50 0 26.50 30-Oct-09 26.33 26.33 26.33 26.33 0 26.33 29-Oct-09 26.98 26.98 26.98 26.98 0 26.98 28-Oct-09 26.45 26.45 26.45 26.45 0 26.45 27-Oct-09 26.97 26.97 26.97 26.97 0 26.97 26-Oct-09 27.19 27.19 27.19 27.19 0 27.19 23-Oct-09 27.45 27.45 27.45 27.45 0 27.45 22-Oct-09 27.61 27.61 27.61 27.61 0 27.61 21-Oct-09 27.40 27.40 27.40 27.40 0 27.40 20-Oct-09 27.57 27.57 27.57 27.57 0 27.57 19-Oct-09 27.68 27.68 27.68 27.68 0 27.68 16-Oct-09 27.45 27.45 27.45 27.45 0 27.45 15-Oct-09 27.60 27.60 27.60 27.60 0 27.60 14-Oct-09 27.53 27.53 27.53 27.53 0 27.53 13-Oct-09 27.04 27.04 27.04 27.04 0 27.04 12-Oct-09 27.07 27.07 27.07 27.07 0 27.07 9-Oct-09 27.01 27.01 27.01 27.01 0 27.01 8-Oct-09 26.81 26.81 26.81 26.81 0 26.81 7-Oct-09 26.64 26.64 26.64 26.64 0 26.64 6-Oct-09 26.52 26.52 26.52 26.52 0 26.52 5-Oct-09 26.17 26.17 26.17 26.17 0 26.17 2-Oct-09 25.83 25.83 25.83 25.83 0 25.83 1-Oct-09 25.90 25.90 25.90 25.90 0 25.90 30-Sep-09 26.59 26.59 26.59 26.59 0 26.59 29-Sep-09 26.62 26.62 26.62 26.62 0 26.62 28-Sep-09 26.70 26.70 26.70 26.70 0 26.70 25-Sep-09 26.24 26.24 26.24 26.24 0 26.24 24-Sep-09 26.42 26.42 26.42 26.42 0 26.42 23-Sep-09 26.60 26.60 26.60 26.60 0 26.60 22-Sep-09 26.82 26.82 26.82 26.82 0 26.82 21-Sep-09 26.68 26.68 26.68 26.68 0 26.68 18-Sep-09 26.68 26.68 26.68 26.68 0 26.68 17-Sep-09 26.63 26.63 26.63 26.63 0 26.63 16-Sep-09 26.67 26.67 26.67 26.67 0 26.67 15-Sep-09 26.35 26.35 26.35 26.35 0 26.35 14-Sep-09 26.32 26.32 26.32 26.32 0 26.32 11-Sep-09 26.24 26.24 26.24 26.24 0 26.24 10-Sep-09 26.27 26.27 26.27 26.27 0 26.27 9-Sep-09 26.04 26.04 26.04 26.04 0 26.04 8-Sep-09 25.87 25.87 25.87 25.87 0 25.87 4-Sep-09 25.65 25.65 25.65 25.65 0 25.65 3-Sep-09 25.28 25.28 25.28 25.28 0 25.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions