Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  1.08% Nasdaq  1.18%

MainStay Capital Appreciation Inv (MCPPX)

On Nov 24: 27.14   0.08 (0.29%)

MORE ON MCPPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 27.14 27.14 27.14 27.14 0 27.14 17-Dec-09 27.14 27.14 27.14 27.14 0 27.14 16-Dec-09 27.14 27.14 27.14 27.14 0 27.14 15-Dec-09 27.14 27.14 27.14 27.14 0 27.14 14-Dec-09 27.14 27.14 27.14 27.14 0 27.14 11-Dec-09 27.14 27.14 27.14 27.14 0 27.14 10-Dec-09 27.14 27.14 27.14 27.14 0 27.14 9-Dec-09 27.14 27.14 27.14 27.14 0 27.14 8-Dec-09 27.14 27.14 27.14 27.14 0 27.14 7-Dec-09 27.14 27.14 27.14 27.14 0 27.14 4-Dec-09 27.14 27.14 27.14 27.14 0 27.14 3-Dec-09 27.14 27.14 27.14 27.14 0 27.14 2-Dec-09 27.14 27.14 27.14 27.14 0 27.14 1-Dec-09 27.14 27.14 27.14 27.14 0 27.14 30-Nov-09 27.14 27.14 27.14 27.14 0 27.14 27-Nov-09 27.14 27.14 27.14 27.14 0 27.14 25-Nov-09 27.14 27.14 27.14 27.14 0 27.14 24-Nov-09 27.14 27.14 27.14 27.14 0 27.14 23-Nov-09 27.22 27.22 27.22 27.22 0 27.22 20-Nov-09 26.88 26.88 26.88 26.88 0 26.88 19-Nov-09 26.99 26.99 26.99 26.99 0 26.99 18-Nov-09 27.36 27.36 27.36 27.36 0 27.36 17-Nov-09 27.49 27.49 27.49 27.49 0 27.49 16-Nov-09 27.46 27.46 27.46 27.46 0 27.46 13-Nov-09 27.12 27.12 27.12 27.12 0 27.12 12-Nov-09 26.83 26.83 26.83 26.83 0 26.83 11-Nov-09 27.14 27.14 27.14 27.14 0 27.14 10-Nov-09 27.05 27.05 27.05 27.05 0 27.05 9-Nov-09 26.99 26.99 26.99 26.99 0 26.99 6-Nov-09 26.42 26.42 26.42 26.42 0 26.42 5-Nov-09 26.38 26.38 26.38 26.38 0 26.38 4-Nov-09 25.94 25.94 25.94 25.94 0 25.94 3-Nov-09 25.90 25.90 25.90 25.90 0 25.90 2-Nov-09 25.73 25.73 25.73 25.73 0 25.73 30-Oct-09 25.57 25.57 25.57 25.57 0 25.57 29-Oct-09 26.20 26.20 26.20 26.20 0 26.20 28-Oct-09 25.69 25.69 25.69 25.69 0 25.69 27-Oct-09 26.20 26.20 26.20 26.20 0 26.20 26-Oct-09 26.41 26.41 26.41 26.41 0 26.41 23-Oct-09 26.66 26.66 26.66 26.66 0 26.66 22-Oct-09 26.82 26.82 26.82 26.82 0 26.82 21-Oct-09 26.62 26.62 26.62 26.62 0 26.62 20-Oct-09 26.78 26.78 26.78 26.78 0 26.78 19-Oct-09 26.89 26.89 26.89 26.89 0 26.89 16-Oct-09 26.66 26.66 26.66 26.66 0 26.66 15-Oct-09 26.82 26.82 26.82 26.82 0 26.82 14-Oct-09 26.75 26.75 26.75 26.75 0 26.75 13-Oct-09 26.27 26.27 26.27 26.27 0 26.27 12-Oct-09 26.30 26.30 26.30 26.30 0 26.30 9-Oct-09 26.24 26.24 26.24 26.24 0 26.24 8-Oct-09 26.05 26.05 26.05 26.05 0 26.05 7-Oct-09 25.88 25.88 25.88 25.88 0 25.88 6-Oct-09 25.77 25.77 25.77 25.77 0 25.77 5-Oct-09 25.42 25.42 25.42 25.42 0 25.42 2-Oct-09 25.10 25.10 25.10 25.10 0 25.10 1-Oct-09 25.17 25.17 25.17 25.17 0 25.17 30-Sep-09 25.84 25.84 25.84 25.84 0 25.84 29-Sep-09 25.87 25.87 25.87 25.87 0 25.87 28-Sep-09 25.94 25.94 25.94 25.94 0 25.94 25-Sep-09 25.50 25.50 25.50 25.50 0 25.50 24-Sep-09 25.67 25.67 25.67 25.67 0 25.67 23-Sep-09 25.85 25.85 25.85 25.85 0 25.85 22-Sep-09 26.06 26.06 26.06 26.06 0 26.06 21-Sep-09 25.93 25.93 25.93 25.93 0 25.93 18-Sep-09 25.93 25.93 25.93 25.93 0 25.93 17-Sep-09 25.88 25.88 25.88 25.88 0 25.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions