Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:44PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MFS Mid-Cap Growth R2 (MCPRX)

On Dec 24: 7.05   0.02 (0.28%)

MORE ON MCPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.05 7.05 7.05 7.05 0 7.05 23-Dec-09 7.03 7.03 7.03 7.03 0 7.03 22-Dec-09 6.98 6.98 6.98 6.98 0 6.98 21-Dec-09 6.94 6.94 6.94 6.94 0 6.94 18-Dec-09 6.87 6.87 6.87 6.87 0 6.87 17-Dec-09 6.83 6.83 6.83 6.83 0 6.83 16-Dec-09 6.90 6.90 6.90 6.90 0 6.90 15-Dec-09 6.85 6.85 6.85 6.85 0 6.85 14-Dec-09 6.84 6.84 6.84 6.84 0 6.84 11-Dec-09 6.75 6.75 6.75 6.75 0 6.75 10-Dec-09 6.72 6.72 6.72 6.72 0 6.72 9-Dec-09 6.69 6.69 6.69 6.69 0 6.69 8-Dec-09 6.68 6.68 6.68 6.68 0 6.68 7-Dec-09 6.73 6.73 6.73 6.73 0 6.73 4-Dec-09 6.76 6.76 6.76 6.76 0 6.76 3-Dec-09 6.69 6.69 6.69 6.69 0 6.69 2-Dec-09 6.76 6.76 6.76 6.76 0 6.76 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.63 6.63 6.63 6.63 0 6.63 27-Nov-09 6.61 6.61 6.61 6.61 0 6.61 25-Nov-09 6.73 6.73 6.73 6.73 0 6.73 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.60 6.60 6.60 6.60 0 6.60 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.76 6.76 6.76 6.76 0 6.76 17-Nov-09 6.81 6.81 6.81 6.81 0 6.81 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.71 6.71 6.71 6.71 0 6.71 12-Nov-09 6.64 6.64 6.64 6.64 0 6.64 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.70 6.70 6.70 6.70 0 6.70 9-Nov-09 6.69 6.69 6.69 6.69 0 6.69 6-Nov-09 6.55 6.55 6.55 6.55 0 6.55 5-Nov-09 6.54 6.54 6.54 6.54 0 6.54 4-Nov-09 6.39 6.39 6.39 6.39 0 6.39 3-Nov-09 6.40 6.40 6.40 6.40 0 6.40 2-Nov-09 6.32 6.32 6.32 6.32 0 6.32 30-Oct-09 6.29 6.29 6.29 6.29 0 6.29 29-Oct-09 6.45 6.45 6.45 6.45 0 6.45 28-Oct-09 6.31 6.31 6.31 6.31 0 6.31 27-Oct-09 6.50 6.50 6.50 6.50 0 6.50 26-Oct-09 6.59 6.59 6.59 6.59 0 6.59 23-Oct-09 6.66 6.66 6.66 6.66 0 6.66 22-Oct-09 6.74 6.74 6.74 6.74 0 6.74 21-Oct-09 6.68 6.68 6.68 6.68 0 6.68 20-Oct-09 6.74 6.74 6.74 6.74 0 6.74 19-Oct-09 6.81 6.81 6.81 6.81 0 6.81 16-Oct-09 6.75 6.75 6.75 6.75 0 6.75 15-Oct-09 6.80 6.80 6.80 6.80 0 6.80 14-Oct-09 6.77 6.77 6.77 6.77 0 6.77 13-Oct-09 6.64 6.64 6.64 6.64 0 6.64 12-Oct-09 6.66 6.66 6.66 6.66 0 6.66 9-Oct-09 6.65 6.65 6.65 6.65 0 6.65 8-Oct-09 6.60 6.60 6.60 6.60 0 6.60 7-Oct-09 6.51 6.51 6.51 6.51 0 6.51 6-Oct-09 6.50 6.50 6.50 6.50 0 6.50 5-Oct-09 6.41 6.41 6.41 6.41 0 6.41 2-Oct-09 6.30 6.30 6.30 6.30 0 6.30 1-Oct-09 6.34 6.34 6.34 6.34 0 6.34 30-Sep-09 6.55 6.55 6.55 6.55 0 6.55 29-Sep-09 6.56 6.56 6.56 6.56 0 6.56 28-Sep-09 6.55 6.55 6.55 6.55 0 6.55 25-Sep-09 6.43 6.43 6.43 6.43 0 6.43 24-Sep-09 6.49 6.49 6.49 6.49 0 6.49 23-Sep-09 6.59 6.59 6.59 6.59 0 6.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions