Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:04AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Basic Value Principal Prot C (MCPVX)

On Nov 13: 7.04   0.00 (0.00%)

MORE ON MCPVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.04 7.04 7.04 7.04 0 7.04 3-Dec-09 7.04 7.04 7.04 7.04 0 7.04 2-Dec-09 7.04 7.04 7.04 7.04 0 7.04 1-Dec-09 7.04 7.04 7.04 7.04 0 7.04 30-Nov-09 7.04 7.04 7.04 7.04 0 7.04 27-Nov-09 7.04 7.04 7.04 7.04 0 7.04 25-Nov-09 7.04 7.04 7.04 7.04 0 7.04 24-Nov-09 7.04 7.04 7.04 7.04 0 7.04 23-Nov-09 7.04 7.04 7.04 7.04 0 7.04 20-Nov-09 7.04 7.04 7.04 7.04 0 7.04 19-Nov-09 7.04 7.04 7.04 7.04 0 7.04 18-Nov-09 7.04 7.04 7.04 7.04 0 7.04 17-Nov-09 7.04 7.04 7.04 7.04 0 7.04 16-Nov-09 7.04 7.04 7.04 7.04 0 7.04 13-Nov-09 7.04 7.04 7.04 7.04 0 7.04 12-Nov-09 7.04 7.04 7.04 7.04 0 7.04 11-Nov-09 7.04 7.04 7.04 7.04 0 7.04 10-Nov-09 7.04 7.04 7.04 7.04 0 7.04 9-Nov-09 7.04 7.04 7.04 7.04 0 7.04 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 7.01 7.01 7.01 7.01 0 7.01 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 7.01 7.01 7.01 7.01 0 7.01 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 7.02 7.02 7.02 7.02 0 7.02 27-Oct-09 7.03 7.03 7.03 7.03 0 7.03 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.04 7.04 7.04 7.04 0 7.04 22-Oct-09 7.05 7.05 7.05 7.05 0 7.05 21-Oct-09 7.04 7.04 7.04 7.04 0 7.04 20-Oct-09 7.05 7.05 7.05 7.05 0 7.05 19-Oct-09 7.05 7.05 7.05 7.05 0 7.05 16-Oct-09 7.04 7.04 7.04 7.04 0 7.04 15-Oct-09 7.05 7.05 7.05 7.05 0 7.05 14-Oct-09 7.05 7.05 7.05 7.05 0 7.05 13-Oct-09 7.04 7.04 7.04 7.04 0 7.04 12-Oct-09 7.04 7.04 7.04 7.04 0 7.04 9-Oct-09 7.04 7.04 7.04 7.04 0 7.04 8-Oct-09 7.04 7.04 7.04 7.04 0 7.04 7-Oct-09 7.04 7.04 7.04 7.04 0 7.04 6-Oct-09 7.03 7.03 7.03 7.03 0 7.03 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 7.02 7.02 7.02 7.02 0 7.02 1-Oct-09 7.02 7.02 7.02 7.02 0 7.02 30-Sep-09 7.04 7.04 7.04 7.04 0 7.04 29-Sep-09 7.04 7.04 7.04 7.04 0 7.04 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 7.04 7.04 7.04 7.04 0 7.04 24-Sep-09 7.04 7.04 7.04 7.04 0 7.04 23-Sep-09 7.05 7.05 7.05 7.05 0 7.05 22-Sep-09 7.05 7.05 7.05 7.05 0 7.05 21-Sep-09 7.05 7.05 7.05 7.05 0 7.05 18-Sep-09 7.05 7.05 7.05 7.05 0 7.05 17-Sep-09 7.05 7.05 7.05 7.05 0 7.05 16-Sep-09 7.06 7.06 7.06 7.06 0 7.06 15-Sep-09 7.05 7.05 7.05 7.05 0 7.05 14-Sep-09 7.04 7.04 7.04 7.04 0 7.04 11-Sep-09 7.04 7.04 7.04 7.04 0 7.04 10-Sep-09 7.05 7.05 7.05 7.05 0 7.05 9-Sep-09 7.04 7.04 7.04 7.04 0 7.04 8-Sep-09 7.03 7.03 7.03 7.03 0 7.03 4-Sep-09 7.03 7.03 7.03 7.03 0 7.03 3-Sep-09 7.03 7.03 7.03 7.03 0 7.03 2-Sep-09 7.02 7.02 7.02 7.02 0 7.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions