Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:29PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

BlackRock Core Princ Prot C (MCPWX)

On Dec 8: 6.56   0.01 (0.15%)

MORE ON MCPWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.56 6.56 6.56 6.56 0 6.56 7-Dec-09 6.57 6.57 6.57 6.57 0 6.57 4-Dec-09 6.56 6.56 6.56 6.56 0 6.56 3-Dec-09 6.56 6.56 6.56 6.56 0 6.56 2-Dec-09 6.57 6.57 6.57 6.57 0 6.57 1-Dec-09 6.57 6.57 6.57 6.57 0 6.57 30-Nov-09 6.56 6.56 6.56 6.56 0 6.56 27-Nov-09 6.56 6.56 6.56 6.56 0 6.56 25-Nov-09 6.58 6.58 6.58 6.58 0 6.58 24-Nov-09 6.57 6.57 6.57 6.57 0 6.57 23-Nov-09 6.57 6.57 6.57 6.57 0 6.57 20-Nov-09 6.56 6.56 6.56 6.56 0 6.56 19-Nov-09 6.57 6.57 6.57 6.57 0 6.57 18-Nov-09 6.59 6.59 6.59 6.59 0 6.59 17-Nov-09 6.59 6.59 6.59 6.59 0 6.59 16-Nov-09 6.59 6.59 6.59 6.59 0 6.59 13-Nov-09 6.58 6.58 6.58 6.58 0 6.58 12-Nov-09 6.57 6.57 6.57 6.57 0 6.57 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.58 6.58 6.58 6.58 0 6.58 9-Nov-09 6.58 6.58 6.58 6.58 0 6.58 6-Nov-09 6.56 6.56 6.56 6.56 0 6.56 5-Nov-09 6.57 6.57 6.57 6.57 0 6.57 4-Nov-09 6.55 6.55 6.55 6.55 0 6.55 3-Nov-09 6.55 6.55 6.55 6.55 0 6.55 2-Nov-09 6.54 6.54 6.54 6.54 0 6.54 30-Oct-09 6.54 6.54 6.54 6.54 0 6.54 29-Oct-09 6.56 6.56 6.56 6.56 0 6.56 28-Oct-09 6.55 6.55 6.55 6.55 0 6.55 27-Oct-09 6.57 6.57 6.57 6.57 0 6.57 26-Oct-09 6.58 6.58 6.58 6.58 0 6.58 23-Oct-09 6.59 6.59 6.59 6.59 0 6.59 22-Oct-09 6.60 6.60 6.60 6.60 0 6.60 21-Oct-09 6.60 6.60 6.60 6.60 0 6.60 20-Oct-09 6.60 6.60 6.60 6.60 0 6.60 19-Oct-09 6.61 6.61 6.61 6.61 0 6.61 16-Oct-09 6.60 6.60 6.60 6.60 0 6.60 15-Oct-09 6.61 6.61 6.61 6.61 0 6.61 14-Oct-09 6.61 6.61 6.61 6.61 0 6.61 13-Oct-09 6.59 6.59 6.59 6.59 0 6.59 12-Oct-09 6.60 6.60 6.60 6.60 0 6.60 9-Oct-09 6.59 6.59 6.59 6.59 0 6.59 8-Oct-09 6.59 6.59 6.59 6.59 0 6.59 7-Oct-09 6.58 6.58 6.58 6.58 0 6.58 6-Oct-09 6.58 6.58 6.58 6.58 0 6.58 5-Oct-09 6.57 6.57 6.57 6.57 0 6.57 2-Oct-09 6.56 6.56 6.56 6.56 0 6.56 1-Oct-09 6.56 6.56 6.56 6.56 0 6.56 30-Sep-09 6.59 6.59 6.59 6.59 0 6.59 29-Sep-09 6.59 6.59 6.59 6.59 0 6.59 28-Sep-09 6.59 6.59 6.59 6.59 0 6.59 25-Sep-09 6.57 6.57 6.57 6.57 0 6.57 24-Sep-09 6.58 6.58 6.58 6.58 0 6.58 23-Sep-09 6.59 6.59 6.59 6.59 0 6.59 22-Sep-09 6.60 6.60 6.60 6.60 0 6.60 21-Sep-09 6.60 6.60 6.60 6.60 0 6.60 18-Sep-09 6.60 6.60 6.60 6.60 0 6.60 17-Sep-09 6.60 6.60 6.60 6.60 0 6.60 16-Sep-09 6.60 6.60 6.60 6.60 0 6.60 15-Sep-09 6.59 6.59 6.59 6.59 0 6.59 14-Sep-09 6.59 6.59 6.59 6.59 0 6.59 11-Sep-09 6.58 6.58 6.58 6.58 0 6.58 10-Sep-09 6.58 6.58 6.58 6.58 0 6.58 9-Sep-09 6.58 6.58 6.58 6.58 0 6.58 8-Sep-09 6.57 6.57 6.57 6.57 0 6.57 4-Sep-09 6.56 6.56 6.56 6.56 0 6.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions