Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:50AM ET - U.S. Markets open in 6 hours and 40 minutes. Dow  0.18% Nasdaq  0.00%

Aston/Montag & Caldwell Growth R (MCRGX)

On Dec 2: 22.09   0.06 (0.27%)

MORE ON MCRGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 22.09 22.09 22.09 22.09 0 22.09 1-Dec-09 22.15 22.15 22.15 22.15 0 22.15 30-Nov-09 21.94 21.94 21.94 21.94 0 21.94 27-Nov-09 21.88 21.88 21.88 21.88 0 21.88 25-Nov-09 22.20 22.20 22.20 22.20 0 22.20 24-Nov-09 22.12 22.12 22.12 22.12 0 22.12 23-Nov-09 22.12 22.12 22.12 22.12 0 22.12 20-Nov-09 21.89 21.89 21.89 21.89 0 21.89 19-Nov-09 21.91 21.91 21.91 21.91 0 21.91 18-Nov-09 22.14 22.14 22.14 22.14 0 22.14 17-Nov-09 22.17 22.17 22.17 22.17 0 22.17 16-Nov-09 22.14 22.14 22.14 22.14 0 22.14 13-Nov-09 21.92 21.92 21.92 21.92 0 21.92 12-Nov-09 21.75 21.75 21.75 21.75 0 21.75 11-Nov-09 21.96 21.96 21.96 21.96 0 21.96 10-Nov-09 21.85 21.85 21.85 21.85 0 21.85 9-Nov-09 21.84 21.84 21.84 21.84 0 21.84 6-Nov-09 21.42 21.42 21.42 21.42 0 21.42 5-Nov-09 21.41 21.41 21.41 21.41 0 21.41 4-Nov-09 21.11 21.11 21.11 21.11 0 21.11 3-Nov-09 20.99 20.99 20.99 20.99 0 20.99 2-Nov-09 20.89 20.89 20.89 20.89 0 20.89 30-Oct-09 20.73 20.73 20.73 20.73 0 20.73 29-Oct-09 21.21 21.21 21.21 21.21 0 21.21 28-Oct-09 20.84 20.84 20.84 20.84 0 20.84 27-Oct-09 21.14 21.14 21.14 21.14 0 21.14 26-Oct-09 21.21 21.21 21.21 21.21 0 21.21 23-Oct-09 21.42 21.42 21.42 21.42 0 21.42 22-Oct-09 21.71 21.71 21.71 21.71 0 21.71 21-Oct-09 21.54 21.54 21.54 21.54 0 21.54 20-Oct-09 21.64 21.64 21.64 21.64 0 21.64 19-Oct-09 21.74 21.74 21.74 21.74 0 21.74 16-Oct-09 21.55 21.55 21.55 21.55 0 21.55 15-Oct-09 21.64 21.64 21.64 21.64 0 21.64 14-Oct-09 21.52 21.52 21.52 21.52 0 21.52 13-Oct-09 21.21 21.21 21.21 21.21 0 21.21 12-Oct-09 21.24 21.24 21.24 21.24 0 21.24 9-Oct-09 21.20 21.20 21.20 21.20 0 21.20 8-Oct-09 21.10 21.10 21.10 21.10 0 21.10 7-Oct-09 21.02 21.02 21.02 21.02 0 21.02 6-Oct-09 20.92 20.92 20.92 20.92 0 20.92 5-Oct-09 20.64 20.64 20.64 20.64 0 20.64 2-Oct-09 20.47 20.47 20.47 20.47 0 20.47 1-Oct-09 20.51 20.51 20.51 20.51 0 20.51 30-Sep-09 20.92 20.92 20.92 20.92 0 20.92 29-Sep-09 20.94 20.94 20.94 20.94 0 20.94 28-Sep-09 21.00 21.00 21.00 21.00 0 21.00 25-Sep-09 20.72 20.72 20.72 20.72 0 20.72 24-Sep-09 20.94 20.94 20.94 20.94 0 20.94 23-Sep-09 21.07 21.07 21.07 21.07 0 21.07 22-Sep-09 21.23 21.23 21.23 21.23 0 21.23 21-Sep-09 21.13 21.13 21.13 21.13 0 21.13 18-Sep-09 21.13 21.13 21.13 21.13 0 21.13 17-Sep-09 21.11 21.11 21.11 21.11 0 21.11 16-Sep-09 21.17 21.17 21.17 21.17 0 21.17 15-Sep-09 20.90 20.90 20.90 20.90 0 20.90 14-Sep-09 20.87 20.87 20.87 20.87 0 20.87 11-Sep-09 20.77 20.77 20.77 20.77 0 20.77 10-Sep-09 20.73 20.73 20.73 20.73 0 20.73 9-Sep-09 20.58 20.58 20.58 20.58 0 20.58 8-Sep-09 20.49 20.49 20.49 20.49 0 20.49 4-Sep-09 20.27 20.27 20.27 20.27 0 20.27 3-Sep-09 20.03 20.03 20.03 20.03 0 20.03 2-Sep-09 19.82 19.82 19.82 19.82 0 19.82 1-Sep-09 19.87 19.87 19.87 19.87 0 19.87 31-Aug-09 20.16 20.16 20.16 20.16 0 20.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions