Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:57PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

MFS Core Growth R2 (MCRRX)

On Dec 14: 15.15   0.13 (0.87%)

MORE ON MCRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.15 15.15 15.15 15.15 0 15.15 11-Dec-09 15.02 15.02 15.02 15.02 0 15.02 10-Dec-09 15.00 15.00 15.00 15.00 0 15.00 9-Dec-09 14.90 14.90 14.90 14.90 0 14.90 8-Dec-09 14.84 14.84 14.84 14.84 0 14.84 7-Dec-09 14.99 14.99 14.99 14.99 0 14.99 4-Dec-09 15.06 15.06 15.06 15.06 0 15.06 3-Dec-09 14.98 14.98 14.98 14.98 0 14.98 2-Dec-09 15.10 15.10 15.10 15.10 0 15.10 1-Dec-09 15.08 15.08 15.08 15.08 0 15.08 30-Nov-09 14.89 14.89 14.89 14.89 0 14.89 27-Nov-09 14.86 14.86 14.86 14.86 0 14.86 25-Nov-09 15.10 15.10 15.10 15.10 0 15.10 24-Nov-09 15.01 15.01 15.01 15.01 0 15.01 23-Nov-09 15.03 15.03 15.03 15.03 0 15.03 20-Nov-09 14.84 14.84 14.84 14.84 0 14.84 19-Nov-09 14.87 14.87 14.87 14.87 0 14.87 18-Nov-09 15.05 15.05 15.05 15.05 0 15.05 17-Nov-09 15.09 15.09 15.09 15.09 0 15.09 16-Nov-09 15.07 15.07 15.07 15.07 0 15.07 13-Nov-09 14.89 14.89 14.89 14.89 0 14.89 12-Nov-09 14.79 14.79 14.79 14.79 0 14.79 11-Nov-09 14.94 14.94 14.94 14.94 0 14.94 10-Nov-09 14.89 14.89 14.89 14.89 0 14.89 9-Nov-09 14.87 14.87 14.87 14.87 0 14.87 6-Nov-09 14.58 14.58 14.58 14.58 0 14.58 5-Nov-09 14.54 14.54 14.54 14.54 0 14.54 4-Nov-09 14.27 14.27 14.27 14.27 0 14.27 3-Nov-09 14.23 14.23 14.23 14.23 0 14.23 2-Nov-09 14.20 14.20 14.20 14.20 0 14.20 30-Oct-09 14.09 14.09 14.09 14.09 0 14.09 29-Oct-09 14.44 14.44 14.44 14.44 0 14.44 28-Oct-09 14.17 14.17 14.17 14.17 0 14.17 27-Oct-09 14.47 14.47 14.47 14.47 0 14.47 26-Oct-09 14.59 14.59 14.59 14.59 0 14.59 23-Oct-09 14.73 14.73 14.73 14.73 0 14.73 22-Oct-09 14.89 14.89 14.89 14.89 0 14.89 21-Oct-09 14.80 14.80 14.80 14.80 0 14.80 20-Oct-09 14.90 14.90 14.90 14.90 0 14.90 19-Oct-09 14.98 14.98 14.98 14.98 0 14.98 16-Oct-09 14.85 14.85 14.85 14.85 0 14.85 15-Oct-09 14.93 14.93 14.93 14.93 0 14.93 14-Oct-09 14.90 14.90 14.90 14.90 0 14.90 13-Oct-09 14.66 14.66 14.66 14.66 0 14.66 12-Oct-09 14.68 14.68 14.68 14.68 0 14.68 9-Oct-09 14.66 14.66 14.66 14.66 0 14.66 8-Oct-09 14.56 14.56 14.56 14.56 0 14.56 7-Oct-09 14.45 14.45 14.45 14.45 0 14.45 6-Oct-09 14.39 14.39 14.39 14.39 0 14.39 5-Oct-09 14.22 14.22 14.22 14.22 0 14.22 2-Oct-09 14.06 14.06 14.06 14.06 0 14.06 1-Oct-09 14.08 14.08 14.08 14.08 0 14.08 30-Sep-09 14.43 14.43 14.43 14.43 0 14.43 29-Sep-09 14.43 14.43 14.43 14.43 0 14.43 28-Sep-09 14.45 14.45 14.45 14.45 0 14.45 25-Sep-09 14.21 14.21 14.21 14.21 0 14.21 24-Sep-09 14.31 14.31 14.31 14.31 0 14.31 23-Sep-09 14.45 14.45 14.45 14.45 0 14.45 22-Sep-09 14.60 14.60 14.60 14.60 0 14.60 21-Sep-09 14.50 14.50 14.50 14.50 0 14.50 18-Sep-09 14.54 14.54 14.54 14.54 0 14.54 17-Sep-09 14.52 14.52 14.52 14.52 0 14.52 16-Sep-09 14.52 14.52 14.52 14.52 0 14.52 15-Sep-09 14.33 14.33 14.33 14.33 0 14.33 14-Sep-09 14.29 14.29 14.29 14.29 0 14.29 11-Sep-09 14.24 14.24 14.24 14.24 0 14.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions