Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 9:27PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
MainStay Capital Appreciation A (MCSAX)On Nov 24: 27.29  Down 0.08 (0.29%)  
MORE ON MCSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0927.2927.2927.2927.29027.29
3-Dec-0927.2927.2927.2927.29027.29
2-Dec-0927.2927.2927.2927.29027.29
1-Dec-0927.2927.2927.2927.29027.29
30-Nov-0927.2927.2927.2927.29027.29
27-Nov-0927.2927.2927.2927.29027.29
25-Nov-0927.2927.2927.2927.29027.29
24-Nov-0927.2927.2927.2927.29027.29
23-Nov-0927.3727.3727.3727.37027.37
20-Nov-0927.0327.0327.0327.03027.03
19-Nov-0927.1427.1427.1427.14027.14
18-Nov-0927.5127.5127.5127.51027.51
17-Nov-0927.6427.6427.6427.64027.64
16-Nov-0927.6127.6127.6127.61027.61
13-Nov-0927.2627.2627.2627.26027.26
12-Nov-0926.9726.9726.9726.97026.97
11-Nov-0927.2927.2927.2927.29027.29
10-Nov-0927.1927.1927.1927.19027.19
9-Nov-0927.1327.1327.1327.13027.13
6-Nov-0926.5626.5626.5626.56026.56
5-Nov-0926.5226.5226.5226.52026.52
4-Nov-0926.0726.0726.0726.07026.07
3-Nov-0926.0326.0326.0326.03026.03
2-Nov-0925.8725.8725.8725.87025.87
30-Oct-0925.7125.7125.7125.71025.71
29-Oct-0926.3426.3426.3426.34026.34
28-Oct-0925.8225.8225.8225.82025.82
27-Oct-0926.3326.3326.3326.33026.33
26-Oct-0926.5526.5526.5526.55026.55
23-Oct-0926.8026.8026.8026.80026.80
22-Oct-0926.9626.9626.9626.96026.96
21-Oct-0926.7626.7626.7626.76026.76
20-Oct-0926.9226.9226.9226.92026.92
19-Oct-0927.0327.0327.0327.03027.03
16-Oct-0926.8026.8026.8026.80026.80
15-Oct-0926.9526.9526.9526.95026.95
14-Oct-0926.8926.8926.8926.89026.89
13-Oct-0926.4126.4126.4126.41026.41
12-Oct-0926.4426.4426.4426.44026.44
9-Oct-0926.3826.3826.3826.38026.38
8-Oct-0926.1826.1826.1826.18026.18
7-Oct-0926.0226.0226.0226.02026.02
6-Oct-0925.9025.9025.9025.90025.90
5-Oct-0925.5525.5525.5525.55025.55
2-Oct-0925.2325.2325.2325.23025.23
1-Oct-0925.2925.2925.2925.29025.29
30-Sep-0925.9725.9725.9725.97025.97
29-Sep-0926.0026.0026.0026.00026.00
28-Sep-0926.0726.0726.0726.07026.07
25-Sep-0925.6325.6325.6325.63025.63
24-Sep-0925.8025.8025.8025.80025.80
23-Sep-0925.9825.9825.9825.98025.98
22-Sep-0926.1926.1926.1926.19026.19
21-Sep-0926.0626.0626.0626.06026.06
18-Sep-0926.0626.0626.0626.06026.06
17-Sep-0926.0126.0126.0126.01026.01
16-Sep-0926.0426.0426.0426.04026.04
15-Sep-0925.7325.7325.7325.73025.73
14-Sep-0925.7125.7125.7125.71025.71
11-Sep-0925.6325.6325.6325.63025.63
10-Sep-0925.6625.6625.6625.66025.66
9-Sep-0925.4425.4425.4425.44025.44
8-Sep-0925.2725.2725.2725.27025.27
4-Sep-0925.0625.0625.0625.06025.06
3-Sep-0924.7024.7024.7024.70024.70
2-Sep-0924.4824.4824.4824.48024.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions