Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  1.52% Nasdaq  1.17%

MainStay Capital Appreciation A (MCSAX)

On Nov 24: 27.29   0.08 (0.29%)

MORE ON MCSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 27.29 27.29 27.29 27.29 0 27.29 4-Jan-10 27.29 27.29 27.29 27.29 0 27.29 31-Dec-09 27.29 27.29 27.29 27.29 0 27.29 30-Dec-09 27.29 27.29 27.29 27.29 0 27.29 29-Dec-09 27.29 27.29 27.29 27.29 0 27.29 28-Dec-09 27.29 27.29 27.29 27.29 0 27.29 24-Dec-09 27.29 27.29 27.29 27.29 0 27.29 23-Dec-09 27.29 27.29 27.29 27.29 0 27.29 22-Dec-09 27.29 27.29 27.29 27.29 0 27.29 21-Dec-09 27.29 27.29 27.29 27.29 0 27.29 18-Dec-09 27.29 27.29 27.29 27.29 0 27.29 17-Dec-09 27.29 27.29 27.29 27.29 0 27.29 16-Dec-09 27.29 27.29 27.29 27.29 0 27.29 15-Dec-09 27.29 27.29 27.29 27.29 0 27.29 14-Dec-09 27.29 27.29 27.29 27.29 0 27.29 11-Dec-09 27.29 27.29 27.29 27.29 0 27.29 10-Dec-09 27.29 27.29 27.29 27.29 0 27.29 9-Dec-09 27.29 27.29 27.29 27.29 0 27.29 8-Dec-09 27.29 27.29 27.29 27.29 0 27.29 7-Dec-09 27.29 27.29 27.29 27.29 0 27.29 4-Dec-09 27.29 27.29 27.29 27.29 0 27.29 3-Dec-09 27.29 27.29 27.29 27.29 0 27.29 2-Dec-09 27.29 27.29 27.29 27.29 0 27.29 1-Dec-09 27.29 27.29 27.29 27.29 0 27.29 30-Nov-09 27.29 27.29 27.29 27.29 0 27.29 27-Nov-09 27.29 27.29 27.29 27.29 0 27.29 25-Nov-09 27.29 27.29 27.29 27.29 0 27.29 24-Nov-09 27.29 27.29 27.29 27.29 0 27.29 23-Nov-09 27.37 27.37 27.37 27.37 0 27.37 20-Nov-09 27.03 27.03 27.03 27.03 0 27.03 19-Nov-09 27.14 27.14 27.14 27.14 0 27.14 18-Nov-09 27.51 27.51 27.51 27.51 0 27.51 17-Nov-09 27.64 27.64 27.64 27.64 0 27.64 16-Nov-09 27.61 27.61 27.61 27.61 0 27.61 13-Nov-09 27.26 27.26 27.26 27.26 0 27.26 12-Nov-09 26.97 26.97 26.97 26.97 0 26.97 11-Nov-09 27.29 27.29 27.29 27.29 0 27.29 10-Nov-09 27.19 27.19 27.19 27.19 0 27.19 9-Nov-09 27.13 27.13 27.13 27.13 0 27.13 6-Nov-09 26.56 26.56 26.56 26.56 0 26.56 5-Nov-09 26.52 26.52 26.52 26.52 0 26.52 4-Nov-09 26.07 26.07 26.07 26.07 0 26.07 3-Nov-09 26.03 26.03 26.03 26.03 0 26.03 2-Nov-09 25.87 25.87 25.87 25.87 0 25.87 30-Oct-09 25.71 25.71 25.71 25.71 0 25.71 29-Oct-09 26.34 26.34 26.34 26.34 0 26.34 28-Oct-09 25.82 25.82 25.82 25.82 0 25.82 27-Oct-09 26.33 26.33 26.33 26.33 0 26.33 26-Oct-09 26.55 26.55 26.55 26.55 0 26.55 23-Oct-09 26.80 26.80 26.80 26.80 0 26.80 22-Oct-09 26.96 26.96 26.96 26.96 0 26.96 21-Oct-09 26.76 26.76 26.76 26.76 0 26.76 20-Oct-09 26.92 26.92 26.92 26.92 0 26.92 19-Oct-09 27.03 27.03 27.03 27.03 0 27.03 16-Oct-09 26.80 26.80 26.80 26.80 0 26.80 15-Oct-09 26.95 26.95 26.95 26.95 0 26.95 14-Oct-09 26.89 26.89 26.89 26.89 0 26.89 13-Oct-09 26.41 26.41 26.41 26.41 0 26.41 12-Oct-09 26.44 26.44 26.44 26.44 0 26.44 9-Oct-09 26.38 26.38 26.38 26.38 0 26.38 8-Oct-09 26.18 26.18 26.18 26.18 0 26.18 7-Oct-09 26.02 26.02 26.02 26.02 0 26.02 6-Oct-09 25.90 25.90 25.90 25.90 0 25.90 5-Oct-09 25.55 25.55 25.55 25.55 0 25.55 2-Oct-09 25.23 25.23 25.23 25.23 0 25.23 1-Oct-09 25.29 25.29 25.29 25.29 0 25.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions