Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:42PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MainStay Capital Appreciation B (MCSCX)

On Nov 24: 23.93   0.07 (0.29%)

MORE ON MCSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 23.93 23.93 23.93 23.93 0 23.93 30-Nov-09 23.93 23.93 23.93 23.93 0 23.93 27-Nov-09 23.93 23.93 23.93 23.93 0 23.93 25-Nov-09 23.93 23.93 23.93 23.93 0 23.93 24-Nov-09 23.93 23.93 23.93 23.93 0 23.93 23-Nov-09 24.00 24.00 24.00 24.00 0 24.00 20-Nov-09 23.71 23.71 23.71 23.71 0 23.71 19-Nov-09 23.81 23.81 23.81 23.81 0 23.81 18-Nov-09 24.13 24.13 24.13 24.13 0 24.13 17-Nov-09 24.25 24.25 24.25 24.25 0 24.25 16-Nov-09 24.22 24.22 24.22 24.22 0 24.22 13-Nov-09 23.92 23.92 23.92 23.92 0 23.92 12-Nov-09 23.67 23.67 23.67 23.67 0 23.67 11-Nov-09 23.94 23.94 23.94 23.94 0 23.94 10-Nov-09 23.86 23.86 23.86 23.86 0 23.86 9-Nov-09 23.81 23.81 23.81 23.81 0 23.81 6-Nov-09 23.31 23.31 23.31 23.31 0 23.31 5-Nov-09 23.27 23.27 23.27 23.27 0 23.27 4-Nov-09 22.88 22.88 22.88 22.88 0 22.88 3-Nov-09 22.85 22.85 22.85 22.85 0 22.85 2-Nov-09 22.71 22.71 22.71 22.71 0 22.71 30-Oct-09 22.56 22.56 22.56 22.56 0 22.56 29-Oct-09 23.12 23.12 23.12 23.12 0 23.12 28-Oct-09 22.67 22.67 22.67 22.67 0 22.67 27-Oct-09 23.12 23.12 23.12 23.12 0 23.12 26-Oct-09 23.30 23.30 23.30 23.30 0 23.30 23-Oct-09 23.53 23.53 23.53 23.53 0 23.53 22-Oct-09 23.66 23.66 23.66 23.66 0 23.66 21-Oct-09 23.49 23.49 23.49 23.49 0 23.49 20-Oct-09 23.64 23.64 23.64 23.64 0 23.64 19-Oct-09 23.73 23.73 23.73 23.73 0 23.73 16-Oct-09 23.53 23.53 23.53 23.53 0 23.53 15-Oct-09 23.67 23.67 23.67 23.67 0 23.67 14-Oct-09 23.61 23.61 23.61 23.61 0 23.61 13-Oct-09 23.19 23.19 23.19 23.19 0 23.19 12-Oct-09 23.22 23.22 23.22 23.22 0 23.22 9-Oct-09 23.17 23.17 23.17 23.17 0 23.17 8-Oct-09 23.00 23.00 23.00 23.00 0 23.00 7-Oct-09 22.85 22.85 22.85 22.85 0 22.85 6-Oct-09 22.75 22.75 22.75 22.75 0 22.75 5-Oct-09 22.44 22.44 22.44 22.44 0 22.44 2-Oct-09 22.16 22.16 22.16 22.16 0 22.16 1-Oct-09 22.22 22.22 22.22 22.22 0 22.22 30-Sep-09 22.81 22.81 22.81 22.81 0 22.81 29-Sep-09 22.84 22.84 22.84 22.84 0 22.84 28-Sep-09 22.90 22.90 22.90 22.90 0 22.90 25-Sep-09 22.52 22.52 22.52 22.52 0 22.52 24-Sep-09 22.67 22.67 22.67 22.67 0 22.67 23-Sep-09 22.83 22.83 22.83 22.83 0 22.83 22-Sep-09 23.02 23.02 23.02 23.02 0 23.02 21-Sep-09 22.90 22.90 22.90 22.90 0 22.90 18-Sep-09 22.90 22.90 22.90 22.90 0 22.90 17-Sep-09 22.85 22.85 22.85 22.85 0 22.85 16-Sep-09 22.89 22.89 22.89 22.89 0 22.89 15-Sep-09 22.62 22.62 22.62 22.62 0 22.62 14-Sep-09 22.59 22.59 22.59 22.59 0 22.59 11-Sep-09 22.53 22.53 22.53 22.53 0 22.53 10-Sep-09 22.56 22.56 22.56 22.56 0 22.56 9-Sep-09 22.36 22.36 22.36 22.36 0 22.36 8-Sep-09 22.21 22.21 22.21 22.21 0 22.21 4-Sep-09 22.03 22.03 22.03 22.03 0 22.03 3-Sep-09 21.71 21.71 21.71 21.71 0 21.71 2-Sep-09 21.52 21.52 21.52 21.52 0 21.52 1-Sep-09 21.53 21.53 21.53 21.53 0 21.53 31-Aug-09 21.85 21.85 21.85 21.85 0 21.85 28-Aug-09 22.03 22.03 22.03 22.03 0 22.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions