Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:55PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay Equity Index A (MCSEX)

On Dec 4: 39.91   0.23 (0.58%)

MORE ON MCSEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 39.91 39.91 39.91 39.91 0 39.91 3-Dec-09 39.68 39.68 39.68 39.68 0 39.68 2-Dec-09 40.02 40.02 40.02 40.02 0 40.02 1-Dec-09 40.00 40.00 40.00 40.00 0 40.00 30-Nov-09 39.52 39.52 39.52 39.52 0 39.52 27-Nov-09 39.37 39.37 39.37 39.37 0 39.37 25-Nov-09 40.05 40.05 40.05 40.05 0 40.05 24-Nov-09 39.87 39.87 39.87 39.87 0 39.87 23-Nov-09 39.89 39.89 39.89 39.89 0 39.89 20-Nov-09 39.35 39.35 39.35 39.35 0 39.35 19-Nov-09 39.48 39.48 39.48 39.48 0 39.48 18-Nov-09 40.01 40.01 40.01 40.01 0 40.01 17-Nov-09 40.02 40.02 40.02 40.02 0 40.02 16-Nov-09 39.98 39.98 39.98 39.98 0 39.98 13-Nov-09 39.40 39.40 39.40 39.40 0 39.40 12-Nov-09 39.19 39.19 39.19 39.19 0 39.19 11-Nov-09 39.58 39.58 39.58 39.58 0 39.58 10-Nov-09 39.39 39.39 39.39 39.39 0 39.39 9-Nov-09 39.38 39.38 39.38 39.38 0 39.38 6-Nov-09 38.51 38.51 38.51 38.51 0 38.51 5-Nov-09 38.41 38.41 38.41 38.41 0 38.41 4-Nov-09 37.69 37.69 37.69 37.69 0 37.69 3-Nov-09 37.63 37.63 37.63 37.63 0 37.63 2-Nov-09 37.54 37.54 37.54 37.54 0 37.54 30-Oct-09 37.30 37.30 37.30 37.30 0 37.30 29-Oct-09 38.38 38.38 38.38 38.38 0 38.38 28-Oct-09 37.53 37.53 37.53 37.53 0 37.53 27-Oct-09 38.28 38.28 38.28 38.28 0 38.28 26-Oct-09 38.41 38.41 38.41 38.41 0 38.41 23-Oct-09 38.86 38.86 38.86 38.86 0 38.86 22-Oct-09 39.34 39.34 39.34 39.34 0 39.34 21-Oct-09 38.92 38.92 38.92 38.92 0 38.92 20-Oct-09 39.27 39.27 39.27 39.27 0 39.27 19-Oct-09 39.51 39.51 39.51 39.51 0 39.51 16-Oct-09 39.14 39.14 39.14 39.14 0 39.14 15-Oct-09 39.46 39.46 39.46 39.46 0 39.46 14-Oct-09 39.30 39.30 39.30 39.30 0 39.30 13-Oct-09 38.62 38.62 38.62 38.62 0 38.62 12-Oct-09 38.72 38.72 38.72 38.72 0 38.72 9-Oct-09 38.57 38.57 38.57 38.57 0 38.57 8-Oct-09 38.35 38.35 38.35 38.35 0 38.35 7-Oct-09 38.06 38.06 38.06 38.06 0 38.06 6-Oct-09 37.94 37.94 37.94 37.94 0 37.94 5-Oct-09 37.43 37.43 37.43 37.43 0 37.43 2-Oct-09 36.88 36.88 36.88 36.88 0 36.88 1-Oct-09 37.05 37.05 37.05 37.05 0 37.05 30-Sep-09 38.03 38.03 38.03 38.03 0 38.03 29-Sep-09 38.15 38.15 38.15 38.15 0 38.15 28-Sep-09 38.24 38.24 38.24 38.24 0 38.24 25-Sep-09 37.57 37.57 37.57 37.57 0 37.57 24-Sep-09 37.79 37.79 37.79 37.79 0 37.79 23-Sep-09 38.16 38.16 38.16 38.16 0 38.16 22-Sep-09 38.54 38.54 38.54 38.54 0 38.54 21-Sep-09 38.29 38.29 38.29 38.29 0 38.29 18-Sep-09 38.42 38.42 38.42 38.42 0 38.42 17-Sep-09 38.32 38.32 38.32 38.32 0 38.32 16-Sep-09 38.43 38.43 38.43 38.43 0 38.43 15-Sep-09 37.85 37.85 37.85 37.85 0 37.85 14-Sep-09 37.73 37.73 37.73 37.73 0 37.73 11-Sep-09 37.49 37.49 37.49 37.49 0 37.49 10-Sep-09 37.54 37.54 37.54 37.54 0 37.54 9-Sep-09 37.15 37.15 37.15 37.15 0 37.15 8-Sep-09 36.86 36.86 36.86 36.86 0 36.86 4-Sep-09 36.54 36.54 36.54 36.54 0 36.54 3-Sep-09 36.06 36.06 36.06 36.06 0 36.06 2-Sep-09 35.76 35.76 35.76 35.76 0 35.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions