Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:44PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

MainStay Common Stock Inv (MCSSX)

On Dec 15: 10.30   0.05 (0.48%)

MORE ON MCSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.34 10.34 10.34 10.34 0 10.34 10-Dec-09 10.31 10.31 10.31 10.31 0 10.31 9-Dec-09 10.25 10.25 10.25 10.25 0 10.25 8-Dec-09 10.20 10.20 10.20 10.20 0 10.20 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.22 10.22 10.22 10.22 0 10.22 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.21 10.21 10.21 10.21 0 10.21 19-Nov-09 10.25 10.25 10.25 10.25 0 10.25 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.26 10.26 10.26 10.26 0 10.26 12-Nov-09 10.20 10.20 10.20 10.20 0 10.20 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.03 10.03 10.03 10.03 0 10.03 5-Nov-09 10.00 10.00 10.00 10.00 0 10.00 4-Nov-09 9.79 9.79 9.79 9.79 0 9.79 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 29-Oct-09 9.99 9.99 9.99 9.99 0 9.99 28-Oct-09 9.75 9.75 9.75 9.75 0 9.75 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 10.00 10.00 10.00 10.00 0 10.00 23-Oct-09 10.12 10.12 10.12 10.12 0 10.12 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.14 10.14 10.14 10.14 0 10.14 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.22 10.22 10.22 10.22 0 10.22 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.15 10.15 10.15 10.15 0 10.15 9-Oct-09 10.10 10.10 10.10 10.10 0 10.10 8-Oct-09 10.05 10.05 10.05 10.05 0 10.05 7-Oct-09 9.97 9.97 9.97 9.97 0 9.97 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.79 9.79 9.79 9.79 0 9.79 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Sep-09 9.96 9.96 9.96 9.96 0 9.96 29-Sep-09 10.01 10.01 10.01 10.01 0 10.01 28-Sep-09 10.01 10.01 10.01 10.01 0 10.01 25-Sep-09 9.83 9.83 9.83 9.83 0 9.83 24-Sep-09 9.90 9.90 9.90 9.90 0 9.90 23-Sep-09 10.00 10.00 10.00 10.00 0 10.00 22-Sep-09 10.10 10.10 10.10 10.10 0 10.10 21-Sep-09 10.04 10.04 10.04 10.04 0 10.04 18-Sep-09 10.06 10.06 10.06 10.06 0 10.06 17-Sep-09 10.03 10.03 10.03 10.03 0 10.03 16-Sep-09 10.06 10.06 10.06 10.06 0 10.06 15-Sep-09 9.91 9.91 9.91 9.91 0 9.91 14-Sep-09 9.89 9.89 9.89 9.89 0 9.89 11-Sep-09 9.82 9.82 9.82 9.82 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions