Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:22AM ET - U.S. Markets close in 4 hours and 38 minutes. Dow  0.85% Nasdaq  0.57%

MainStay Convertible B (MCSVX)

On Dec 7: 13.55   0.00 (0.00%)

MORE ON MCSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.55 13.55 13.55 13.55 0 13.55 4-Dec-09 13.55 13.55 13.55 13.55 0 13.55 3-Dec-09 13.51 13.51 13.51 13.51 0 13.51 2-Dec-09 13.56 13.56 13.56 13.56 0 13.56 1-Dec-09 13.53 13.53 13.53 13.53 0 13.53 30-Nov-09 13.41 13.41 13.41 13.41 0 13.41 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.52 13.52 13.52 13.52 0 13.52 24-Nov-09 13.47 13.47 13.47 13.47 0 13.47 23-Nov-09 13.47 13.47 13.47 13.47 0 13.47 20-Nov-09 13.37 13.37 13.37 13.37 0 13.37 19-Nov-09 13.43 13.43 13.43 13.43 0 13.43 18-Nov-09 13.57 13.57 13.57 13.57 0 13.57 17-Nov-09 13.59 13.59 13.59 13.59 0 13.59 16-Nov-09 13.58 13.58 13.58 13.58 0 13.58 13-Nov-09 13.42 13.42 13.42 13.42 0 13.42 12-Nov-09 13.36 13.36 13.36 13.36 0 13.36 11-Nov-09 13.49 13.49 13.49 13.49 0 13.49 10-Nov-09 13.44 13.44 13.44 13.44 0 13.44 9-Nov-09 13.45 13.45 13.45 13.45 0 13.45 6-Nov-09 13.27 13.27 13.27 13.27 0 13.27 5-Nov-09 13.26 13.26 13.26 13.26 0 13.26 4-Nov-09 13.11 13.11 13.11 13.11 0 13.11 3-Nov-09 13.12 13.12 13.12 13.12 0 13.12 2-Nov-09 13.03 13.03 13.03 13.03 0 13.03 30-Oct-09 13.05 13.05 13.05 13.05 0 13.05 29-Oct-09 13.26 13.26 13.26 13.26 0 13.26 28-Oct-09 13.08 13.08 13.08 13.08 0 13.08 27-Oct-09 13.30 13.30 13.30 13.30 0 13.30 26-Oct-09 13.39 13.39 13.39 13.39 0 13.39 23-Oct-09 13.53 13.53 13.53 13.53 0 13.53 22-Oct-09 13.64 13.64 13.64 13.64 0 13.64 21-Oct-09 13.59 13.59 13.59 13.59 0 13.59 20-Oct-09 13.64 13.64 13.64 13.64 0 13.64 19-Oct-09 13.69 13.69 13.69 13.69 0 13.69 16-Oct-09 13.59 13.59 13.59 13.59 0 13.59 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.59 13.59 13.59 13.59 0 13.59 13-Oct-09 13.43 13.43 13.43 13.43 0 13.43 12-Oct-09 13.44 13.44 13.44 13.44 0 13.44 9-Oct-09 13.40 13.40 13.40 13.40 0 13.40 8-Oct-09 13.35 13.35 13.35 13.35 0 13.35 7-Oct-09 13.26 13.26 13.26 13.26 0 13.26 6-Oct-09 13.19 13.19 13.19 13.19 0 13.19 5-Oct-09 13.08 13.08 13.08 13.08 0 13.08 2-Oct-09 12.95 12.95 12.95 12.95 0 12.95 1-Oct-09 13.02 13.02 13.02 13.02 0 13.02 30-Sep-09 13.24 13.24 13.24 13.24 0 13.24 29-Sep-09 13.26 13.26 13.26 13.26 0 13.26 28-Sep-09 13.26 13.26 13.26 13.26 0 13.26 25-Sep-09 13.14 13.14 13.14 13.14 0 13.14 25-Sep-09 $ 0.061 Dividend 24-Sep-09 13.25 13.25 13.25 13.25 0 13.19 23-Sep-09 13.38 13.38 13.38 13.38 0 13.32 22-Sep-09 13.46 13.46 13.46 13.46 0 13.40 21-Sep-09 13.35 13.35 13.35 13.35 0 13.29 18-Sep-09 13.38 13.38 13.38 13.38 0 13.32 17-Sep-09 13.36 13.36 13.36 13.36 0 13.30 16-Sep-09 13.37 13.37 13.37 13.37 0 13.31 15-Sep-09 13.23 13.23 13.23 13.23 0 13.17 14-Sep-09 13.14 13.14 13.14 13.14 0 13.08 11-Sep-09 13.08 13.08 13.08 13.08 0 13.02 10-Sep-09 13.04 13.04 13.04 13.04 0 12.98 9-Sep-09 12.92 12.92 12.92 12.92 0 12.86 8-Sep-09 12.85 12.85 12.85 12.85 0 12.79 4-Sep-09 12.72 12.72 12.72 12.72 0 12.66 3-Sep-09 12.63 12.63 12.63 12.63 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions