Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:45PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay Income Builder C (MCTRX)

On Dec 4: 14.64   0.02 (0.14%)

MORE ON MCTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.64 14.64 14.64 14.64 0 14.64 3-Dec-09 14.62 14.62 14.62 14.62 0 14.62 2-Dec-09 14.68 14.68 14.68 14.68 0 14.68 1-Dec-09 14.63 14.63 14.63 14.63 0 14.63 30-Nov-09 14.44 14.44 14.44 14.44 0 14.44 27-Nov-09 14.45 14.45 14.45 14.45 0 14.45 25-Nov-09 14.66 14.66 14.66 14.66 0 14.66 24-Nov-09 14.53 14.53 14.53 14.53 0 14.53 23-Nov-09 14.54 14.54 14.54 14.54 0 14.54 20-Nov-09 14.37 14.37 14.37 14.37 0 14.37 19-Nov-09 14.42 14.42 14.42 14.42 0 14.42 18-Nov-09 14.55 14.55 14.55 14.55 0 14.55 17-Nov-09 14.58 14.58 14.58 14.58 0 14.58 16-Nov-09 14.59 14.59 14.59 14.59 0 14.59 13-Nov-09 14.43 14.43 14.43 14.43 0 14.43 12-Nov-09 14.34 14.34 14.34 14.34 0 14.34 11-Nov-09 14.41 14.41 14.41 14.41 0 14.41 10-Nov-09 14.40 14.40 14.40 14.40 0 14.40 9-Nov-09 14.40 14.40 14.40 14.40 0 14.40 6-Nov-09 14.17 14.17 14.17 14.17 0 14.17 5-Nov-09 14.16 14.16 14.16 14.16 0 14.16 4-Nov-09 14.00 14.00 14.00 14.00 0 14.00 3-Nov-09 13.93 13.93 13.93 13.93 0 13.93 2-Nov-09 13.96 13.96 13.96 13.96 0 13.96 30-Oct-09 13.93 13.93 13.93 13.93 0 13.93 29-Oct-09 14.12 14.12 14.12 14.12 0 14.12 28-Oct-09 13.98 13.98 13.98 13.98 0 13.98 27-Oct-09 14.14 14.14 14.14 14.14 0 14.14 26-Oct-09 14.11 14.11 14.11 14.11 0 14.11 26-Oct-09 $ 0.013 Dividend 23-Oct-09 14.26 14.26 14.26 14.26 0 14.25 22-Oct-09 14.40 14.40 14.40 14.40 0 14.39 21-Oct-09 14.32 14.32 14.32 14.32 0 14.31 20-Oct-09 14.35 14.35 14.35 14.35 0 14.34 19-Oct-09 14.38 14.38 14.38 14.38 0 14.37 16-Oct-09 14.25 14.25 14.25 14.25 0 14.24 15-Oct-09 14.29 14.29 14.29 14.29 0 14.28 14-Oct-09 14.21 14.21 14.21 14.21 0 14.20 13-Oct-09 14.09 14.09 14.09 14.09 0 14.08 12-Oct-09 14.10 14.10 14.10 14.10 0 14.09 9-Oct-09 14.05 14.05 14.05 14.05 0 14.04 8-Oct-09 14.08 14.08 14.08 14.08 0 14.07 7-Oct-09 13.99 13.99 13.99 13.99 0 13.98 6-Oct-09 14.01 14.01 14.01 14.01 0 14.00 5-Oct-09 13.88 13.88 13.88 13.88 0 13.87 2-Oct-09 13.77 13.77 13.77 13.77 0 13.76 1-Oct-09 13.83 13.83 13.83 13.83 0 13.82 30-Sep-09 13.99 13.99 13.99 13.99 0 13.98 29-Sep-09 14.00 14.00 14.00 14.00 0 13.99 28-Sep-09 14.01 14.01 14.01 14.01 0 14.00 25-Sep-09 13.90 13.90 13.90 13.90 0 13.89 25-Sep-09 $ 0.063 Dividend 24-Sep-09 13.99 13.99 13.99 13.99 0 13.91 23-Sep-09 14.07 14.07 14.07 14.07 0 13.99 22-Sep-09 14.11 14.11 14.11 14.11 0 14.03 21-Sep-09 14.04 14.04 14.04 14.04 0 13.96 18-Sep-09 14.08 14.08 14.08 14.08 0 14.00 17-Sep-09 14.06 14.06 14.06 14.06 0 13.98 16-Sep-09 14.07 14.07 14.07 14.07 0 13.99 15-Sep-09 13.94 13.94 13.94 13.94 0 13.86 14-Sep-09 13.92 13.92 13.92 13.92 0 13.84 11-Sep-09 13.87 13.87 13.87 13.87 0 13.79 10-Sep-09 13.85 13.85 13.85 13.85 0 13.78 9-Sep-09 13.77 13.77 13.77 13.77 0 13.70 8-Sep-09 13.72 13.72 13.72 13.72 0 13.65 4-Sep-09 13.60 13.60 13.60 13.60 0 13.53 3-Sep-09 13.51 13.51 13.51 13.51 0 13.44 2-Sep-09 13.50 13.50 13.50 13.50 0 13.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions