Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:17AM ET - U.S. Markets close in 4 hours and 43 minutes. Dow  0.32% Nasdaq  0.02%

Morgan Stanley Inst US Sm Cp Value P (MCVAX)

On Dec 8: 19.96   0.17 (0.84%)

MORE ON MCVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 19.96 19.96 19.96 19.96 0 19.96 7-Dec-09 20.13 20.13 20.13 20.13 0 20.13 4-Dec-09 20.05 20.05 20.05 20.05 0 20.05 3-Dec-09 19.68 19.68 19.68 19.68 0 19.68 2-Dec-09 19.92 19.92 19.92 19.92 0 19.92 1-Dec-09 19.75 19.75 19.75 19.75 0 19.75 30-Nov-09 19.45 19.45 19.45 19.45 0 19.45 27-Nov-09 19.42 19.42 19.42 19.42 0 19.42 25-Nov-09 19.85 19.85 19.85 19.85 0 19.85 24-Nov-09 19.90 19.90 19.90 19.90 0 19.90 23-Nov-09 19.99 19.99 19.99 19.99 0 19.99 20-Nov-09 19.70 19.70 19.70 19.70 0 19.70 19-Nov-09 19.74 19.74 19.74 19.74 0 19.74 18-Nov-09 20.11 20.11 20.11 20.11 0 20.11 17-Nov-09 20.18 20.18 20.18 20.18 0 20.18 16-Nov-09 20.21 20.21 20.21 20.21 0 20.21 13-Nov-09 19.76 19.76 19.76 19.76 0 19.76 12-Nov-09 19.60 19.60 19.60 19.60 0 19.60 11-Nov-09 19.99 19.99 19.99 19.99 0 19.99 10-Nov-09 19.82 19.82 19.82 19.82 0 19.82 9-Nov-09 19.95 19.95 19.95 19.95 0 19.95 6-Nov-09 19.64 19.64 19.64 19.64 0 19.64 5-Nov-09 19.75 19.75 19.75 19.75 0 19.75 4-Nov-09 19.28 19.28 19.28 19.28 0 19.28 3-Nov-09 19.29 19.29 19.29 19.29 0 19.29 2-Nov-09 19.11 19.11 19.11 19.11 0 19.11 30-Oct-09 19.06 19.06 19.06 19.06 0 19.06 29-Oct-09 19.63 19.63 19.63 19.63 0 19.63 28-Oct-09 19.29 19.29 19.29 19.29 0 19.29 27-Oct-09 19.85 19.85 19.85 19.85 0 19.85 26-Oct-09 19.96 19.96 19.96 19.96 0 19.96 23-Oct-09 20.14 20.14 20.14 20.14 0 20.14 22-Oct-09 20.54 20.54 20.54 20.54 0 20.54 21-Oct-09 20.32 20.32 20.32 20.32 0 20.32 20-Oct-09 20.55 20.55 20.55 20.55 0 20.55 19-Oct-09 20.85 20.85 20.85 20.85 0 20.85 16-Oct-09 20.67 20.67 20.67 20.67 0 20.67 15-Oct-09 20.82 20.82 20.82 20.82 0 20.82 14-Oct-09 20.80 20.80 20.80 20.80 0 20.80 13-Oct-09 20.37 20.37 20.37 20.37 0 20.37 12-Oct-09 20.47 20.47 20.47 20.47 0 20.47 9-Oct-09 20.42 20.42 20.42 20.42 0 20.42 8-Oct-09 20.19 20.19 20.19 20.19 0 20.19 7-Oct-09 19.95 19.95 19.95 19.95 0 19.95 6-Oct-09 20.00 20.00 20.00 20.00 0 20.00 5-Oct-09 19.65 19.65 19.65 19.65 0 19.65 2-Oct-09 19.40 19.40 19.40 19.40 0 19.40 1-Oct-09 19.49 19.49 19.49 19.49 0 19.49 30-Sep-09 19.97 19.97 19.97 19.97 0 19.97 29-Sep-09 20.12 20.12 20.12 20.12 0 20.12 28-Sep-09 20.11 20.11 20.11 20.11 0 20.11 25-Sep-09 19.66 19.66 19.66 19.66 0 19.66 24-Sep-09 19.77 19.77 19.77 19.77 0 19.77 23-Sep-09 20.05 20.05 20.05 20.05 0 20.05 22-Sep-09 20.17 20.17 20.17 20.17 0 20.17 21-Sep-09 20.05 20.05 20.05 20.05 0 20.05 18-Sep-09 20.08 20.08 20.08 20.08 0 20.08 17-Sep-09 20.09 20.09 20.09 20.09 0 20.09 16-Sep-09 20.06 20.06 20.06 20.06 0 20.06 15-Sep-09 19.75 19.75 19.75 19.75 0 19.75 14-Sep-09 19.67 19.67 19.67 19.67 0 19.67 11-Sep-09 19.52 19.52 19.52 19.52 0 19.52 10-Sep-09 19.47 19.47 19.47 19.47 0 19.47 9-Sep-09 19.22 19.22 19.22 19.22 0 19.22 8-Sep-09 19.01 19.01 19.01 19.01 0 19.01 4-Sep-09 18.86 18.86 18.86 18.86 0 18.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions