Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:11AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Munder Small-Cap Value B (MCVBX)

On Dec 24: 15.41   0.06 (0.39%)

MORE ON MCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.41 15.41 15.41 15.41 0 15.41 23-Dec-09 15.35 15.35 15.35 15.35 0 15.35 22-Dec-09 15.20 15.20 15.20 15.20 0 15.20 21-Dec-09 15.12 15.12 15.12 15.12 0 15.12 18-Dec-09 14.94 14.94 14.94 14.94 0 14.94 17-Dec-09 14.86 14.86 14.86 14.86 0 14.86 16-Dec-09 14.99 14.99 14.99 14.99 0 14.99 15-Dec-09 14.87 14.87 14.87 14.87 0 14.87 14-Dec-09 14.97 14.97 14.97 14.97 0 14.97 11-Dec-09 14.71 14.71 14.71 14.71 0 14.71 10-Dec-09 14.59 14.59 14.59 14.59 0 14.59 9-Dec-09 14.64 14.64 14.64 14.64 0 14.64 8-Dec-09 14.62 14.62 14.62 14.62 0 14.62 7-Dec-09 14.75 14.75 14.75 14.75 0 14.75 4-Dec-09 14.77 14.77 14.77 14.77 0 14.77 3-Dec-09 14.52 14.52 14.52 14.52 0 14.52 2-Dec-09 14.65 14.65 14.65 14.65 0 14.65 1-Dec-09 14.50 14.50 14.50 14.50 0 14.50 30-Nov-09 14.25 14.25 14.25 14.25 0 14.25 27-Nov-09 14.14 14.14 14.14 14.14 0 14.14 25-Nov-09 14.49 14.49 14.49 14.49 0 14.49 24-Nov-09 14.50 14.50 14.50 14.50 0 14.50 23-Nov-09 14.53 14.53 14.53 14.53 0 14.53 20-Nov-09 14.33 14.33 14.33 14.33 0 14.33 19-Nov-09 14.38 14.38 14.38 14.38 0 14.38 18-Nov-09 14.71 14.71 14.71 14.71 0 14.71 17-Nov-09 14.70 14.70 14.70 14.70 0 14.70 16-Nov-09 14.71 14.71 14.71 14.71 0 14.71 13-Nov-09 14.30 14.30 14.30 14.30 0 14.30 12-Nov-09 14.22 14.22 14.22 14.22 0 14.22 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.40 14.40 14.40 14.40 0 14.40 9-Nov-09 14.54 14.54 14.54 14.54 0 14.54 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.24 14.24 14.24 14.24 0 14.24 4-Nov-09 13.84 13.84 13.84 13.84 0 13.84 3-Nov-09 14.01 14.01 14.01 14.01 0 14.01 2-Nov-09 13.82 13.82 13.82 13.82 0 13.82 30-Oct-09 13.80 13.80 13.80 13.80 0 13.80 29-Oct-09 14.16 14.16 14.16 14.16 0 14.16 28-Oct-09 13.84 13.84 13.84 13.84 0 13.84 27-Oct-09 14.28 14.28 14.28 14.28 0 14.28 26-Oct-09 14.43 14.43 14.43 14.43 0 14.43 23-Oct-09 14.65 14.65 14.65 14.65 0 14.65 22-Oct-09 14.90 14.90 14.90 14.90 0 14.90 21-Oct-09 14.73 14.73 14.73 14.73 0 14.73 20-Oct-09 14.86 14.86 14.86 14.86 0 14.86 19-Oct-09 15.05 15.05 15.05 15.05 0 15.05 16-Oct-09 14.86 14.86 14.86 14.86 0 14.86 15-Oct-09 14.98 14.98 14.98 14.98 0 14.98 14-Oct-09 15.00 15.00 15.00 15.00 0 15.00 13-Oct-09 14.75 14.75 14.75 14.75 0 14.75 12-Oct-09 14.80 14.80 14.80 14.80 0 14.80 9-Oct-09 14.91 14.91 14.91 14.91 0 14.91 8-Oct-09 14.75 14.75 14.75 14.75 0 14.75 7-Oct-09 14.58 14.58 14.58 14.58 0 14.58 6-Oct-09 14.55 14.55 14.55 14.55 0 14.55 5-Oct-09 14.38 14.38 14.38 14.38 0 14.38 2-Oct-09 14.11 14.11 14.11 14.11 0 14.11 1-Oct-09 14.19 14.19 14.19 14.19 0 14.19 30-Sep-09 14.61 14.61 14.61 14.61 0 14.61 29-Sep-09 14.71 14.71 14.71 14.71 0 14.71 28-Sep-09 14.74 14.74 14.74 14.74 0 14.74 25-Sep-09 14.48 14.48 14.48 14.48 0 14.48 24-Sep-09 14.51 14.51 14.51 14.51 0 14.51 23-Sep-09 14.75 14.75 14.75 14.75 0 14.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions